(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Columbia Banking is 2258940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.32 | 25.50 | 25.55 | 25.13 | 0.878 times |
| 20 Wed Aug 2025 | 25.61 | 25.79 | 25.85 | 25.44 | 0.85 times |
| 19 Tue Aug 2025 | 25.81 | 25.70 | 26.00 | 25.61 | 0.896 times |
| 18 Mon Aug 2025 | 25.77 | 25.50 | 25.80 | 25.39 | 0.813 times |
| 15 Fri Aug 2025 | 25.64 | 26.23 | 26.39 | 25.64 | 1.295 times |
| 14 Thu Aug 2025 | 26.14 | 25.75 | 26.16 | 25.50 | 1.036 times |
| 13 Wed Aug 2025 | 26.13 | 25.40 | 26.17 | 25.13 | 1.362 times |
| 12 Tue Aug 2025 | 25.24 | 24.51 | 25.27 | 24.51 | 0.81 times |
| 11 Mon Aug 2025 | 24.28 | 24.13 | 24.31 | 23.95 | 0.793 times |
| 08 Fri Aug 2025 | 24.07 | 23.95 | 24.29 | 23.66 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 24.69. However, stock will show a bullish move above 25.6.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 23.95 |
| Downside Target | 24.90 |
| Downside Target | 25.13 |
| Downside Target | 25.14 |
| Upside Target | 25.71 |
| Upside Target | 25.84 |
| Upside Target | 26.00 |
| Upside Target | 26.39 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.97 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 25.84 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 25.48 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.32 | 25.50 | 26.00 | 25.13 | 0.649 times |
| 15 Fri Aug 2025 | 25.64 | 24.13 | 26.39 | 23.95 | 1.422 times |
| 08 Fri Aug 2025 | 24.07 | 23.96 | 24.31 | 23.43 | 0.664 times |
| 01 Fri Aug 2025 | 23.26 | 24.86 | 24.94 | 22.77 | 0.752 times |
| 25 Fri Jul 2025 | 24.82 | 24.48 | 24.90 | 23.27 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.32 | 23.40 | 26.39 | 22.77 | 0.491 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.