(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Columbia Banking is 2122770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 22.45 | 22.48 | 22.62 | 22.12 | 1.443 times |
| 18 Wed Jun 2025 | 22.29 | 21.91 | 22.56 | 21.91 | 1.543 times |
| 17 Tue Jun 2025 | 21.99 | 22.24 | 22.49 | 21.95 | 0.773 times |
| 13 Fri Jun 2025 | 22.60 | 23.07 | 23.14 | 22.53 | 1.233 times |
| 12 Thu Jun 2025 | 23.38 | 23.63 | 23.69 | 23.11 | 0.986 times |
| 11 Wed Jun 2025 | 23.66 | 24.21 | 24.35 | 23.51 | 1.098 times |
| 10 Tue Jun 2025 | 24.08 | 24.08 | 24.28 | 23.81 | 1.152 times |
| 09 Mon Jun 2025 | 24.01 | 24.08 | 24.33 | 23.93 | 0.787 times |
| 06 Fri Jun 2025 | 23.92 | 23.44 | 23.99 | 23.33 | 0.82 times |
| 05 Thu Jun 2025 | 22.99 | 23.12 | 23.22 | 22.82 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.34 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Upside Target | 24.28 |
| Upside Target | 24.35 |
| Upside Target | 24.95 |
| Upside Target | 25.14 |
| Upside Target | 25.84 |
| Upside Target | 26.15 |
| Upside Target | 27.02 |
| Upside Target | 28.72 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 23.04 |
| Downside Intraday Target | 22.33 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 22.45 | 22.24 | 22.62 | 21.91 | 0.715 times |
| 13 Fri Jun 2025 | 22.60 | 24.08 | 24.35 | 22.53 | 1.231 times |
| 06 Fri Jun 2025 | 23.92 | 23.29 | 23.99 | 22.76 | 1.114 times |
| 30 Fri May 2025 | 23.38 | 23.96 | 24.28 | 23.18 | 0.941 times |
| 23 Fri May 2025 | 23.59 | 24.81 | 24.95 | 23.17 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 22.45 | 23.29 | 24.35 | 21.91 | 0.695 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.