(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Columbia Banking is 1960335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 24.77 | 24.83 | 25.09 | 24.53 | 0.496 times |
| 14 Fri Mar 2025 | 24.77 | 24.28 | 24.80 | 24.23 | 0.752 times |
| 13 Thu Mar 2025 | 23.94 | 24.06 | 24.49 | 23.61 | 0.917 times |
| 12 Wed Mar 2025 | 24.04 | 24.25 | 24.39 | 23.80 | 0.724 times |
| 11 Tue Mar 2025 | 23.89 | 24.55 | 24.72 | 23.61 | 1.17 times |
| 10 Mon Mar 2025 | 24.51 | 24.74 | 25.31 | 24.35 | 1.579 times |
| 07 Fri Mar 2025 | 25.04 | 24.90 | 25.39 | 24.49 | 0.791 times |
| 06 Thu Mar 2025 | 24.97 | 25.00 | 25.17 | 24.62 | 0.901 times |
| 05 Wed Mar 2025 | 25.25 | 25.46 | 25.68 | 24.85 | 0.988 times |
| 04 Tue Mar 2025 | 25.33 | 25.99 | 26.07 | 25.02 | 1.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 25.73. However, stock will show a bearish move below 24.5.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 24.49 |
| Upside Target | 25.09 |
| Upside Target | 25.89 |
| Upside Target | 27.02 |
| Upside Target | 27.23 |
| Upside Target | 27.55 |
| Upside Target | 28.00 |
| Upside Target | 28.72 |
| Upside Target | 29.18 |
| Upside Target | 30.49 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 24.24 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 24.8 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 24.77 | 24.83 | 25.09 | 24.53 | 0.096 times |
| 14 Fri Mar 2025 | 24.77 | 24.74 | 25.31 | 23.61 | 1.059 times |
| 07 Fri Mar 2025 | 25.04 | 26.87 | 27.02 | 24.49 | 1.052 times |
| 28 Fri Feb 2025 | 26.73 | 26.76 | 27.23 | 26.15 | 2.318 times |
| 21 Fri Feb 2025 | 26.51 | 27.51 | 28.00 | 26.41 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 24.77 | 26.87 | 27.02 | 23.61 | 0.818 times |
| 28 Fri Feb 2025 | 26.73 | 26.96 | 28.72 | 26.15 | 0.807 times |
| 31 Fri Jan 2025 | 27.90 | 27.29 | 29.18 | 25.89 | 1.199 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.