Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2680550

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.85	28.86	29.11	28.64	1.712 times
18 Thu Dec 2025	28.86	29.18	29.25	28.76	0.976 times
17 Wed Dec 2025	28.95	28.96	29.33	28.82	0.904 times
16 Tue Dec 2025	28.91	29.14	29.31	28.79	0.906 times
15 Mon Dec 2025	29.16	29.51	29.61	29.09	0.704 times
12 Fri Dec 2025	29.24	29.33	29.46	29.05	0.824 times
11 Thu Dec 2025	29.26	28.96	29.50	28.91	1.165 times
10 Wed Dec 2025	29.04	27.99	29.35	27.99	1.988 times
09 Tue Dec 2025	28.15	28.27	28.71	28.10	0.852 times
08 Mon Dec 2025	28.30	28.18	28.64	28.06	0.781 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.42. However, stock will show a bullish move above 29.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	22.77
Downside Target	23.83
Downside Target	25.09
Downside Target	26.96
Downside Target	27.99
Downside Target	28.39
Downside Target	28.64
Downside Target	28.77
Upside Target	29.50
Upside Target	29.61

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	28.46
Downside Intraday Target	28.06
Upside Intraday Target	29.43
Upside Intraday Target	30
Upside Intraday Target	29.03

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.85	29.51	29.61	28.64	0.927 times
12 Fri Dec 2025	29.24	28.18	29.50	27.99	1.093 times
05 Fri Dec 2025	28.18	27.56	28.39	27.51	1.585 times
28 Fri Nov 2025	27.72	27.26	28.77	26.96	0.518 times
21 Fri Nov 2025	27.17	26.79	27.47	25.51	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.85	27.56	29.61	27.51	0.802 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times
30 Tue Sep 2025	25.74	26.50	27.48	25.09	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.