Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2941320

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.02	32.37	32.60	31.72	0.81 times
09 Mon Feb 2026	32.42	32.04	32.70	31.88	0.823 times
06 Fri Feb 2026	32.07	31.42	32.23	31.42	0.934 times
05 Thu Feb 2026	31.24	30.97	31.40	30.14	1.171 times
04 Wed Feb 2026	31.14	30.59	31.42	30.59	1.184 times
03 Tue Feb 2026	30.44	29.74	30.49	29.54	0.936 times
02 Mon Feb 2026	29.69	29.30	29.96	29.03	0.815 times
30 Fri Jan 2026	29.44	28.98	29.50	28.92	0.922 times
29 Thu Jan 2026	29.04	29.18	29.36	28.56	1.277 times
28 Wed Jan 2026	28.96	28.96	29.34	28.82	0.882 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.79 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32.6 as target.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	23.83
Downside Target	25.51
Downside Target	27.32
Downside Target	29.50
Downside Target	29.61
Downside Target	31.11
Downside Target	31.72
Upside Target	32.23
Upside Target	32.70

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	31.59
Downside Intraday Target	31.17
Upside Intraday Target	32.57
Upside Intraday Target	33.13
Upside Intraday Target	32.15

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.02	32.04	32.70	31.72	0.324 times
06 Fri Feb 2026	32.07	29.30	32.23	29.03	0.962 times
30 Fri Jan 2026	29.44	28.91	29.50	28.36	0.872 times
23 Fri Jan 2026	28.88	28.52	31.11	28.21	1.832 times
16 Fri Jan 2026	28.91	28.74	29.39	28.04	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.02	29.30	32.70	29.03	0.353 times
30 Fri Jan 2026	29.44	28.05	31.11	27.54	1.031 times
31 Wed Dec 2025	27.95	27.56	29.61	27.51	1.013 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.