(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Columbia Banking is 1459083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 26.80 | 28.82 | 28.91 | 26.66 | 1.384 times |
| 17 Tue Dec 2024 | 28.63 | 29.48 | 29.48 | 28.55 | 1.18 times |
| 16 Mon Dec 2024 | 29.74 | 29.31 | 29.79 | 29.12 | 0.946 times |
| 13 Fri Dec 2024 | 29.37 | 29.60 | 29.66 | 29.16 | 0.853 times |
| 12 Thu Dec 2024 | 29.60 | 29.97 | 30.17 | 29.51 | 0.783 times |
| 11 Wed Dec 2024 | 30.00 | 29.96 | 30.49 | 29.63 | 1.469 times |
| 10 Tue Dec 2024 | 29.52 | 29.85 | 30.15 | 29.47 | 0.564 times |
| 09 Mon Dec 2024 | 29.85 | 30.19 | 30.44 | 29.81 | 0.823 times |
| 26 Tue Nov 2024 | 31.72 | 31.75 | 32.06 | 31.60 | 0.893 times |
| 26 Tue Nov 2024 | 31.72 | 31.75 | 32.06 | 31.60 | 0.893 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 29.1 or 30.31
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 26.24 |
| Upside Target | 27.55 |
| Upside Target | 29.16 |
| Upside Target | 30.49 |
| Upside Target | 31.60 |
| Upside Target | 31.70 |
| Upside Target | 32.06 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 28.84 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 27.75 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 26.80 | 29.31 | 29.79 | 26.66 | 0.781 times |
| 13 Fri Dec 2024 | 29.37 | 30.19 | 30.49 | 29.16 | 5.028 times |
| 26 Tue Nov 2024 | 31.72 | 31.75 | 32.06 | 31.60 | 0.359 times |
| 26 Tue Nov 2024 | 31.72 | 32.11 | 32.85 | 31.60 | 0.626 times |
| 22 Fri Nov 2024 | 31.64 | 30.93 | 31.70 | 29.60 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 26.80 | 30.19 | 30.49 | 26.66 | 0.385 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
| 30 Mon Sep 2024 | 26.11 | 24.97 | 26.54 | 22.95 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.