(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of is 9490810
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 213.78 | 222.04 | 224.87 | 205.90 | 0.995 times |
16 Tue Apr 2024 | 218.83 | 223.00 | 223.00 | 205.67 | 1.736 times |
15 Mon Apr 2024 | 223.41 | 247.94 | 249.74 | 222.14 | 1.184 times |
12 Fri Apr 2024 | 245.75 | 259.42 | 259.97 | 244.31 | 0.954 times |
11 Thu Apr 2024 | 263.01 | 250.99 | 264.30 | 247.31 | 0.912 times |
10 Wed Apr 2024 | 250.99 | 238.24 | 251.27 | 234.12 | 0.887 times |
09 Tue Apr 2024 | 242.95 | 253.23 | 254.55 | 241.10 | 0.824 times |
08 Mon Apr 2024 | 256.99 | 252.86 | 261.63 | 249.68 | 1.058 times |
05 Fri Apr 2024 | 240.90 | 244.91 | 253.96 | 240.20 | 0.889 times |
04 Thu Apr 2024 | 249.61 | 260.15 | 261.50 | 249.46 | 0.853 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215, for a target of 234 or 249.92
Share price targets for (COIN)
Target Type | Value |
Downside Target | 114.51 |
Downside Target | 118.02 |
Downside Target | 125.88 |
Downside Target | 175.57 |
Downside Target | 187.39 |
Downside Target | 196.01 |
Downside Target | 205.67 |
Downside Target | 212.22 |
Upside Target | 234.12 |
Upside Target | 249.74 |
Upside Target | 264.30 |
Upside Target | 268.81 |
Upside Target | 276.38 |
Upside Target | 283.48 |
Intraday share price targets for (COIN)
Target Type | Value |
Downside Intraday Target | 196.39 |
Downside Intraday Target | 178.99 |
Upside Intraday Target | 240.46 |
Upside Intraday Target | 267.13 |
Upside Intraday Target | 223.06 |
Weekly technical analysis of (COIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 213.78 | 247.94 | 249.74 | 205.67 | 0.845 times |
12 Fri Apr 2024 | 245.75 | 252.86 | 264.30 | 234.12 | 1.046 times |
05 Fri Apr 2024 | 240.90 | 261.87 | 268.81 | 235.99 | 0.903 times |
28 Thu Mar 2024 | 265.12 | 261.00 | 283.48 | 253.95 | 0.745 times |
22 Fri Mar 2024 | 255.51 | 238.61 | 276.38 | 216.16 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 213.78 | 261.87 | 268.81 | 205.67 | 0.405 times |
28 Thu Mar 2024 | 265.12 | 202.70 | 283.48 | 196.01 | 1.03 times |
29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.36 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.36 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.