(COIN) COIN Weekly charts technical analysis
(COIN) COIN Weekly charts technical analysis Weekly analysis of COIN | Buy/Sell COIN
10 day averaged volume of COIN is 8772720
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 203.93 | 229.94 | 230.32 | 202.59 | 18.704 Mn |
| 26 Fri Apr 2024 | 236.32 | 216.79 | 239.00 | 213.64 | 33.471 Mn |
| 19 Fri Apr 2024 | 211.01 | 247.94 | 249.74 | 205.67 | 55.92 Mn |
| 12 Fri Apr 2024 | 245.75 | 252.86 | 264.30 | 234.12 | 43.989 Mn |
| 05 Fri Apr 2024 | 240.90 | 261.87 | 268.81 | 235.99 | 42.035 Mn |
| 28 Thu Mar 2024 | 265.12 | 261.00 | 283.48 | 253.95 | 46.552 Mn |
| 22 Fri Mar 2024 | 255.51 | 238.61 | 276.38 | 216.16 | 62.525 Mn |
| 15 Fri Mar 2024 | 242.36 | 270.08 | 271.65 | 222.83 | 88.338 Mn |
| 08 Fri Mar 2024 | 256.62 | 217.39 | 270.55 | 212.25 | 97.588 Mn |
| 01 Fri Mar 2024 | 205.77 | 168.66 | 212.22 | 168.40 | 96.205 Mn |
Indicators analysis of COIN (COIN)
Price action analysis of COIN ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COIN ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COIN ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of COIN ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for COIN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for COIN in short term but the sell signal is initial and weak.
COIN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for COIN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of COIN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.52 and COIN (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the COIN (COIN) stock. Volume based technical analysis of COIN (COIN) stock is negative.
COIN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of COIN ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COIN ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COIN ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of COIN ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for COIN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for COIN in short term but the sell signal is initial and weak.
COIN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for COIN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of COIN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.52 and COIN (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the COIN (COIN) stock. Volume based technical analysis of COIN (COIN) stock is negative.
COIN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.