(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of is 12633330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 252.11 | 261.87 | 268.81 | 249.22 | 0.792 times |
| 28 Thu Mar 2024 | 265.12 | 260.21 | 270.79 | 257.91 | 0.887 times |
| 27 Wed Mar 2024 | 256.70 | 276.22 | 276.61 | 253.95 | 0.878 times |
| 26 Tue Mar 2024 | 266.81 | 280.12 | 280.83 | 266.69 | 0.817 times |
| 25 Mon Mar 2024 | 279.71 | 261.00 | 283.48 | 260.25 | 1.104 times |
| 22 Fri Mar 2024 | 255.51 | 254.24 | 260.72 | 249.55 | 0.778 times |
| 21 Thu Mar 2024 | 262.00 | 260.24 | 276.38 | 256.27 | 1.282 times |
| 20 Wed Mar 2024 | 256.88 | 231.38 | 256.96 | 228.80 | 1.095 times |
| 19 Tue Mar 2024 | 230.12 | 223.24 | 233.29 | 216.16 | 1.023 times |
| 18 Mon Mar 2024 | 239.62 | 238.61 | 244.05 | 230.21 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264 or till 281.6. Use a stoploss of 249.32 and if this stock hits its stoploss, then it can fall down till 234.64
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 175.57 |
| Downside Target | 187.39 |
| Downside Target | 196.01 |
| Downside Target | 212.22 |
| Downside Target | 222.83 |
| Downside Target | 249.22 |
| Upside Target | 268.81 |
| Upside Target | 270.55 |
| Upside Target | 271.65 |
| Upside Target | 276.38 |
| Upside Target | 283.48 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 244.62 |
| Downside Intraday Target | 237.12 |
| Upside Intraday Target | 264.21 |
| Upside Intraday Target | 276.3 |
| Upside Intraday Target | 256.71 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 252.11 | 261.87 | 268.81 | 249.22 | 0.215 times |
| 28 Thu Mar 2024 | 265.12 | 261.00 | 283.48 | 253.95 | 0.745 times |
| 22 Fri Mar 2024 | 255.51 | 238.61 | 276.38 | 216.16 | 0.708 times |
| 15 Fri Mar 2024 | 242.36 | 270.08 | 271.65 | 222.83 | 0.905 times |
| 08 Fri Mar 2024 | 256.62 | 217.39 | 270.55 | 212.25 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 252.11 | 261.87 | 268.81 | 249.22 | 0.033 times |
| 28 Thu Mar 2024 | 265.12 | 202.70 | 283.48 | 196.01 | 1.03 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.04 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.04 and (COIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.