(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Compass Diversified is 696790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 7.19 | 7.60 | 7.61 | 7.17 | 0.841 times |
| 27 Wed Aug 2025 | 7.53 | 7.42 | 7.61 | 7.40 | 0.745 times |
| 26 Tue Aug 2025 | 7.49 | 7.66 | 7.72 | 7.48 | 0.873 times |
| 25 Mon Aug 2025 | 7.69 | 7.60 | 7.81 | 7.59 | 1.121 times |
| 22 Fri Aug 2025 | 7.65 | 7.19 | 7.72 | 7.17 | 1.191 times |
| 21 Thu Aug 2025 | 7.15 | 7.08 | 7.24 | 7.06 | 0.783 times |
| 20 Wed Aug 2025 | 7.16 | 7.29 | 7.34 | 7.16 | 0.694 times |
| 19 Tue Aug 2025 | 7.31 | 7.38 | 7.55 | 7.23 | 0.838 times |
| 18 Mon Aug 2025 | 7.30 | 7.34 | 7.39 | 7.23 | 1.198 times |
| 15 Fri Aug 2025 | 7.34 | 7.59 | 7.59 | 7.32 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8. Use a stoploss of 7.12 and if this stock hits its stoploss, then it can fall down till 6.72
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.19 |
| Downside Target | 6.46 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Upside Target | 7.55 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
| Upside Target | 7.81 |
| Upside Target | 15.64 |
| Upside Target | 17.67 |
| Upside Target | 18.82 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 7.61 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.39 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 7.19 | 7.60 | 7.81 | 7.17 | 0.761 times |
| 22 Fri Aug 2025 | 7.65 | 7.34 | 7.72 | 7.06 | 0.707 times |
| 15 Fri Aug 2025 | 7.34 | 6.74 | 7.68 | 6.64 | 0.924 times |
| 08 Fri Aug 2025 | 6.78 | 6.56 | 7.18 | 6.46 | 1.08 times |
| 01 Fri Aug 2025 | 6.38 | 6.90 | 6.92 | 6.19 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 7.19 | 6.33 | 7.81 | 6.19 | 0.723 times |
| 31 Thu Jul 2025 | 6.39 | 6.22 | 7.00 | 5.98 | 0.693 times |
| 30 Mon Jun 2025 | 6.28 | 6.69 | 7.55 | 6.00 | 0.73 times |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 5.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.