(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Compass Diversified is 2016661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.37 | 7.21 | 7.47 | 7.18 | 0.557 times |
| 22 Thu May 2025 | 7.36 | 7.20 | 7.45 | 7.10 | 0.446 times |
| 21 Wed May 2025 | 7.25 | 7.75 | 7.80 | 7.22 | 0.624 times |
| 20 Tue May 2025 | 7.83 | 7.80 | 7.89 | 7.67 | 0.498 times |
| 19 Mon May 2025 | 7.86 | 7.85 | 7.99 | 7.76 | 0.538 times |
| 16 Fri May 2025 | 7.90 | 7.68 | 8.02 | 7.64 | 0.613 times |
| 15 Thu May 2025 | 7.71 | 7.88 | 7.97 | 7.45 | 0.586 times |
| 14 Wed May 2025 | 7.97 | 7.67 | 8.29 | 7.65 | 1.216 times |
| 13 Tue May 2025 | 7.66 | 6.97 | 7.80 | 6.92 | 1.548 times |
| 12 Mon May 2025 | 7.02 | 7.27 | 7.34 | 6.69 | 1.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 6.6.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.69 |
| Downside Target | 7.10 |
| Upside Target | 7.99 |
| Upside Target | 8.29 |
| Upside Target | 15.64 |
| Upside Target | 16.76 |
| Upside Target | 17.16 |
| Upside Target | 17.67 |
| Upside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 20.03 |
| Upside Target | 20.68 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
| Upside Target | 23.28 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.98 |
| Downside Intraday Target | 6.6 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 7.49 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.37 | 7.85 | 7.99 | 7.10 | 0.471 times |
| 16 Fri May 2025 | 7.90 | 7.27 | 8.29 | 6.69 | 0.567 times |
| 09 Fri May 2025 | 6.96 | 17.42 | 17.67 | 6.05 | 16.831 times |
| 02 Fri May 2025 | 17.65 | 17.02 | 17.67 | 16.76 | 1.417 times |
| 25 Fri Apr 2025 | 17.03 | 16.41 | 17.16 | 15.85 | 2.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.37 | 17.31 | 17.67 | 6.05 | 4.635 times |
| 30 Wed Apr 2025 | 17.19 | 18.49 | 18.82 | 15.64 | 1.361 times |
| 31 Mon Mar 2025 | 18.67 | 21.83 | 22.07 | 18.43 | 1.546 times |
| 28 Fri Feb 2025 | 21.89 | 20.82 | 22.21 | 20.03 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.