(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 58590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.44 | 1.43 | 1.47 | 1.43 | 0.374 times |
| 10 Wed Sep 2025 | 1.46 | 1.43 | 1.48 | 1.43 | 0.951 times |
| 09 Tue Sep 2025 | 1.45 | 1.44 | 1.49 | 1.44 | 0.377 times |
| 08 Mon Sep 2025 | 1.50 | 1.47 | 1.56 | 1.42 | 4.646 times |
| 05 Fri Sep 2025 | 1.48 | 1.44 | 1.58 | 1.42 | 0.823 times |
| 04 Thu Sep 2025 | 1.46 | 1.48 | 1.48 | 1.46 | 0.142 times |
| 03 Wed Sep 2025 | 1.46 | 1.48 | 1.50 | 1.37 | 0.449 times |
| 02 Tue Sep 2025 | 1.50 | 1.49 | 1.55 | 1.45 | 0.799 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.766 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.52 as target.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Upside Target | 1.50 |
| Upside Target | 1.56 |
| Upside Target | 1.58 |
| Upside Target | 1.59 |
| Upside Target | 1.60 |
| Upside Target | 1.70 |
| Upside Target | 1.79 |
| Upside Target | 1.81 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.39 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.47 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.44 | 1.47 | 1.56 | 1.42 | 2.87 times |
| 05 Fri Sep 2025 | 1.48 | 1.49 | 1.58 | 1.37 | 2.886 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.342 times |
| 29 Fri Aug 2025 | 1.50 | 1.56 | 1.60 | 1.47 | 0.913 times |
| 22 Fri Aug 2025 | 1.57 | 1.70 | 1.70 | 1.45 | 0.975 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.44 | 1.49 | 1.58 | 1.37 | 0.175 times |
| 29 Fri Aug 2025 | 1.50 | 1.76 | 1.98 | 1.45 | 3.922 times |
| 31 Thu Jul 2025 | 1.73 | 1.49 | 1.95 | 1.44 | 1.699 times |
| 30 Mon Jun 2025 | 1.49 | 1.72 | 1.81 | 1.45 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.