(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 158700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 18.68 | 19.06 | 19.22 | 18.61 | 0.821 times |
| 03 Wed Apr 2024 | 18.85 | 18.60 | 18.86 | 18.45 | 1.018 times |
| 02 Tue Apr 2024 | 18.74 | 18.76 | 18.95 | 18.54 | 0.777 times |
| 01 Mon Apr 2024 | 19.05 | 19.63 | 19.63 | 18.92 | 0.626 times |
| 28 Thu Mar 2024 | 19.50 | 19.40 | 19.55 | 19.11 | 1.66 times |
| 27 Wed Mar 2024 | 19.36 | 18.79 | 19.36 | 18.79 | 1.49 times |
| 26 Tue Mar 2024 | 18.68 | 19.05 | 19.06 | 18.62 | 0.729 times |
| 25 Mon Mar 2024 | 18.98 | 19.10 | 19.33 | 18.85 | 0.712 times |
| 22 Fri Mar 2024 | 19.01 | 19.60 | 19.60 | 18.74 | 0.89 times |
| 21 Thu Mar 2024 | 19.51 | 19.68 | 19.74 | 19.37 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.19 as target.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 18.39 |
| Upside Target | 19.22 |
| Upside Target | 19.63 |
| Upside Target | 19.78 |
| Upside Target | 20.34 |
| Upside Target | 20.77 |
| Upside Target | 22.04 |
| Upside Target | 23.17 |
| Upside Target | 24.00 |
| Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 18.21 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 18.92 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 18.68 | 19.63 | 19.63 | 18.45 | 0.706 times |
| 28 Thu Mar 2024 | 19.50 | 19.10 | 19.55 | 18.62 | 1.064 times |
| 22 Fri Mar 2024 | 19.01 | 18.87 | 19.78 | 18.39 | 0.641 times |
| 15 Fri Mar 2024 | 18.90 | 19.64 | 20.77 | 18.68 | 0.891 times |
| 08 Fri Mar 2024 | 19.62 | 19.54 | 20.34 | 19.22 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 18.68 | 19.63 | 19.63 | 18.45 | 0.135 times |
| 28 Thu Mar 2024 | 19.50 | 19.74 | 20.77 | 18.39 | 0.887 times |
| 29 Thu Feb 2024 | 19.79 | 23.05 | 23.17 | 19.24 | 1.29 times |
| 31 Wed Jan 2024 | 22.84 | 22.69 | 24.44 | 22.04 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.