(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Cno Financial is 662780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 41.27 | 41.07 | 41.71 | 41.06 | 0.928 times |
| 26 Wed Feb 2025 | 40.86 | 40.11 | 41.00 | 40.05 | 1.028 times |
| 25 Tue Feb 2025 | 40.24 | 40.50 | 40.72 | 40.05 | 1.022 times |
| 24 Mon Feb 2025 | 40.14 | 40.07 | 40.45 | 39.84 | 1.03 times |
| 21 Fri Feb 2025 | 39.79 | 41.00 | 41.00 | 39.65 | 0.909 times |
| 20 Thu Feb 2025 | 40.61 | 41.19 | 41.37 | 40.27 | 0.833 times |
| 19 Wed Feb 2025 | 41.50 | 41.53 | 41.80 | 41.20 | 0.887 times |
| 18 Tue Feb 2025 | 41.69 | 41.46 | 41.81 | 41.25 | 1.115 times |
| 14 Fri Feb 2025 | 41.42 | 41.53 | 42.02 | 41.38 | 1.264 times |
| 13 Thu Feb 2025 | 41.50 | 41.33 | 41.60 | 40.78 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.59. However, stock will show a bullish move above 41.3.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 33.85 |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 36.65 |
| Downside Target | 38.94 |
| Downside Target | 40.63 |
| Downside Target | 40.78 |
| Upside Target | 41.54 |
| Upside Target | 41.71 |
| Upside Target | 41.81 |
| Upside Target | 42.02 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 40.17 |
| Downside Intraday Target | 39.07 |
| Upside Intraday Target | 42.04 |
| Upside Intraday Target | 42.81 |
| Downside Intraday Target | 40.94 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 41.27 | 40.07 | 41.71 | 39.84 | 1.071 times |
| 21 Fri Feb 2025 | 39.79 | 41.46 | 41.81 | 39.65 | 0.707 times |
| 14 Fri Feb 2025 | 41.42 | 41.00 | 42.02 | 40.44 | 1.104 times |
| 07 Fri Feb 2025 | 41.08 | 39.14 | 41.54 | 38.99 | 1.468 times |
| 31 Fri Jan 2025 | 39.94 | 39.00 | 40.63 | 38.94 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 41.27 | 39.14 | 42.02 | 38.99 | 1.194 times |
| 31 Fri Jan 2025 | 39.94 | 37.44 | 40.63 | 35.69 | 0.954 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
| 26 Tue Nov 2024 | 40.50 | 34.68 | 40.78 | 34.68 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.