(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
10 day averaged volume of Cno Financial is 823640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 26.71 | 26.29 | 27.12 | 26.29 | 0.913 times |
| 30 Tue Apr 2024 | 26.33 | 26.15 | 27.03 | 25.75 | 1.339 times |
| 29 Mon Apr 2024 | 26.89 | 26.52 | 27.05 | 26.52 | 1.3 times |
| 26 Fri Apr 2024 | 26.40 | 26.38 | 26.46 | 26.20 | 0.669 times |
| 25 Thu Apr 2024 | 26.45 | 26.71 | 26.73 | 26.35 | 0.598 times |
| 24 Wed Apr 2024 | 26.89 | 26.43 | 26.92 | 26.35 | 0.805 times |
| 23 Tue Apr 2024 | 26.61 | 26.44 | 26.68 | 26.35 | 1.094 times |
| 22 Mon Apr 2024 | 26.43 | 26.36 | 26.66 | 26.18 | 0.813 times |
| 19 Fri Apr 2024 | 26.19 | 25.79 | 26.20 | 25.73 | 1.008 times |
| 18 Thu Apr 2024 | 25.69 | 25.28 | 25.77 | 25.28 | 1.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 26.23. However, stock will show a bullish move above 26.9.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 25.75 |
| Upside Target | 26.92 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
| Upside Target | 27.46 |
| Upside Target | 27.68 |
| Upside Target | 28.08 |
| Upside Target | 28.30 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.16 |
| Upside Intraday Target | 27.3 |
| Upside Intraday Target | 27.9 |
| Downside Intraday Target | 26.53 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 26.71 | 26.52 | 27.12 | 25.75 | 0.893 times |
| 26 Fri Apr 2024 | 26.40 | 26.36 | 26.92 | 26.18 | 0.691 times |
| 19 Fri Apr 2024 | 26.19 | 25.61 | 26.20 | 25.08 | 1.195 times |
| 12 Fri Apr 2024 | 25.42 | 26.93 | 27.25 | 24.92 | 1.357 times |
| 05 Fri Apr 2024 | 26.84 | 27.45 | 27.46 | 26.60 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 26.71 | 26.29 | 27.12 | 26.29 | 0.044 times |
| 30 Tue Apr 2024 | 26.33 | 27.45 | 27.46 | 24.92 | 1.083 times |
| 28 Thu Mar 2024 | 27.48 | 26.68 | 27.68 | 26.04 | 0.942 times |
| 29 Thu Feb 2024 | 26.69 | 27.09 | 28.30 | 26.03 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cno Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.