Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets

Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)

Cno Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Cno Financial is 430940

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	39.40	39.14	39.70	38.99	1.402 times
31 Fri Jan 2025	39.94	39.94	40.55	39.82	1.284 times
30 Thu Jan 2025	40.14	40.34	40.63	39.97	1.142 times
29 Wed Jan 2025	39.92	39.44	40.45	39.44	0.806 times
28 Tue Jan 2025	39.79	39.14	40.31	39.14	0.839 times
27 Mon Jan 2025	39.40	39.00	39.53	38.94	0.953 times
24 Fri Jan 2025	38.86	38.71	39.12	38.69	1.031 times
23 Thu Jan 2025	38.84	38.95	39.22	38.76	1.169 times
22 Wed Jan 2025	39.07	39.19	39.24	38.82	1.032 times
21 Tue Jan 2025	39.28	38.91	39.38	38.86	0.916 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.52. However, stock will show a bullish move above 39.7.

Share price targets for Cno Financial (CNO)

Target Type	Value
Downside Target	33.85
Downside Target	34.68
Downside Target	35.53
Downside Target	36.65
Downside Target	38.69
Downside Target	39.38
Upside Target	39.67
Upside Target	39.70
Upside Target	40.63
Upside Target	40.78

Intraday share price targets for Cno Financial (CNO)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	38.65
Upside Intraday Target	39.74
Upside Intraday Target	40.07
Downside Intraday Target	39.36

Weekly technical analysis of Cno Financial (CNO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	39.40	39.14	39.70	38.99	0.279 times
31 Fri Jan 2025	39.94	39.00	40.63	38.94	1.211 times
24 Fri Jan 2025	38.86	38.91	39.38	38.69	5.012 times
17 Fri Jan 2025	38.78	38.78	39.00	38.71	0.159 times
17 Fri Jan 2025	38.78	35.74	39.00	35.71	2.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cno Financial (CNO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	39.40	39.14	39.70	38.99	0.061 times
31 Fri Jan 2025	39.94	37.44	40.63	35.69	0.954 times
31 Tue Dec 2024	37.21	39.57	39.67	35.53	0.781 times
26 Tue Nov 2024	40.50	34.68	40.78	34.68	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cno Financial (CNO)

Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.

Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cno Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cno Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.

Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.