Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Conmed Corporation is 609567

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.85	39.06	40.40	38.79	1.105 times
10 Wed Dec 2025	39.04	38.79	39.19	38.32	1.141 times
09 Tue Dec 2025	38.99	40.73	41.16	38.83	1.078 times
08 Mon Dec 2025	40.57	40.07	41.31	39.69	1.497 times
05 Fri Dec 2025	40.07	43.69	43.69	38.95	2.109 times
04 Thu Dec 2025	44.24	44.36	44.88	43.72	0.733 times
03 Wed Dec 2025	44.35	44.40	44.98	43.98	0.685 times
02 Tue Dec 2025	44.03	44.54	44.73	43.38	0.659 times
01 Mon Dec 2025	44.50	43.20	45.52	43.08	1.002 times
28 Fri Nov 2025	43.42	43.76	43.96	43.26	0.407 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 42.1 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Upside Target	40.16
Upside Target	41.31
Upside Target	42.37
Upside Target	43.49
Upside Target	45.06
Upside Target	45.52
Upside Target	45.55
Upside Target	46.23
Upside Target	49.62
Upside Target	49.92
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	38.34
Downside Intraday Target	36.84
Upside Intraday Target	41.33
Upside Intraday Target	42.82
Downside Intraday Target	39.83

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.85	40.07	41.31	38.32	0.93 times
05 Fri Dec 2025	40.07	43.20	45.52	38.95	1.601 times
28 Fri Nov 2025	43.42	42.87	44.17	42.37	0.733 times
21 Fri Nov 2025	42.78	42.13	43.49	40.16	1.198 times
14 Fri Nov 2025	42.04	43.64	45.55	41.41	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.85	43.20	45.52	38.32	0.662 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.