(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Conmed Corporation is 494090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 43.30 | 42.87 | 43.40 | 42.37 | 1.478 times |
| 21 Fri Nov 2025 | 42.78 | 41.21 | 43.49 | 40.75 | 1.299 times |
| 20 Thu Nov 2025 | 40.63 | 40.70 | 41.37 | 40.16 | 1.109 times |
| 19 Wed Nov 2025 | 40.51 | 41.80 | 41.84 | 40.25 | 1.031 times |
| 18 Tue Nov 2025 | 41.84 | 41.60 | 42.06 | 41.00 | 1.052 times |
| 17 Mon Nov 2025 | 41.63 | 42.13 | 42.27 | 41.48 | 0.962 times |
| 14 Fri Nov 2025 | 42.04 | 42.01 | 42.43 | 41.41 | 0.826 times |
| 13 Thu Nov 2025 | 43.27 | 43.00 | 44.12 | 42.65 | 1.083 times |
| 12 Wed Nov 2025 | 43.56 | 44.71 | 45.55 | 43.51 | 0.904 times |
| 11 Tue Nov 2025 | 44.71 | 44.28 | 44.81 | 43.93 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 39.8. Use a stoploss of 43.65 and if the stock hits stoploss, then it can shoot up till 45.39
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 40.16 |
| Downside Target | 41.41 |
| Upside Target | 43.40 |
| Upside Target | 44.86 |
| Upside Target | 46.23 |
| Upside Target | 47.33 |
| Upside Target | 49.62 |
| Upside Target | 49.92 |
| Upside Target | 55.30 |
| Upside Target | 56.12 |
| Upside Target | 56.63 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 42.65 |
| Downside Intraday Target | 41.99 |
| Upside Intraday Target | 43.68 |
| Upside Intraday Target | 44.05 |
| Downside Intraday Target | 43.02 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 43.30 | 42.87 | 43.40 | 42.37 | 0.271 times |
| 21 Fri Nov 2025 | 42.78 | 42.13 | 43.49 | 40.16 | 1.198 times |
| 14 Fri Nov 2025 | 42.04 | 43.64 | 45.55 | 41.41 | 0.976 times |
| 07 Fri Nov 2025 | 43.97 | 44.55 | 46.23 | 41.62 | 3.517 times |
| 31 Fri Oct 2025 | 44.00 | 44.01 | 44.86 | 43.51 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 43.30 | 44.55 | 46.23 | 40.16 | 0.944 times |
| 31 Fri Oct 2025 | 44.00 | 46.88 | 49.62 | 42.50 | 1.003 times |
| 30 Tue Sep 2025 | 47.03 | 53.54 | 56.63 | 45.06 | 0.881 times |
| 29 Fri Aug 2025 | 54.36 | 50.90 | 56.12 | 49.92 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.