(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Conmed Corporation is 336030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 53.73 | 54.39 | 54.39 | 53.18 | 0.75 times |
| 27 Wed Aug 2025 | 54.43 | 54.65 | 55.07 | 54.24 | 0.562 times |
| 26 Tue Aug 2025 | 54.73 | 54.21 | 54.87 | 53.95 | 0.758 times |
| 25 Mon Aug 2025 | 54.28 | 55.70 | 55.74 | 54.23 | 0.717 times |
| 22 Fri Aug 2025 | 55.81 | 53.53 | 56.12 | 53.23 | 1.515 times |
| 21 Thu Aug 2025 | 53.07 | 52.79 | 53.99 | 52.60 | 1.207 times |
| 20 Wed Aug 2025 | 53.46 | 54.45 | 54.74 | 53.44 | 0.957 times |
| 19 Tue Aug 2025 | 54.50 | 53.49 | 55.37 | 53.49 | 0.79 times |
| 18 Mon Aug 2025 | 53.39 | 53.23 | 54.63 | 52.92 | 1.173 times |
| 15 Fri Aug 2025 | 53.12 | 53.25 | 53.58 | 52.51 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.7 or till 56.2. Use a stoploss of 53.54 and if this stock hits its stoploss, then it can fall down till 52.34
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 47.33 |
| Downside Target | 49.59 |
| Upside Target | 54.62 |
| Upside Target | 55.30 |
| Upside Target | 55.70 |
| Upside Target | 55.74 |
| Upside Target | 56.12 |
| Upside Target | 60.35 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 52.69 |
| Downside Intraday Target | 51.66 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 56.78 |
| Upside Intraday Target | 54.22 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 53.73 | 55.70 | 55.74 | 53.18 | 0.494 times |
| 22 Fri Aug 2025 | 55.81 | 53.23 | 56.12 | 52.60 | 0.73 times |
| 15 Fri Aug 2025 | 53.12 | 54.59 | 55.70 | 51.99 | 0.852 times |
| 08 Fri Aug 2025 | 54.67 | 53.77 | 54.90 | 51.05 | 0.906 times |
| 01 Fri Aug 2025 | 52.29 | 50.66 | 53.00 | 49.59 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 53.73 | 50.90 | 56.12 | 49.92 | 0.836 times |
| 31 Thu Jul 2025 | 51.15 | 51.95 | 55.30 | 47.33 | 1.458 times |
| 30 Mon Jun 2025 | 52.08 | 56.39 | 60.35 | 50.80 | 0.876 times |
| 30 Fri May 2025 | 56.75 | 55.00 | 61.08 | 54.62 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.