(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Conmed Corporation is 541400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 52.29 | 55.60 | 55.60 | 50.95 | 1.12 times |
| 09 Wed Apr 2025 | 56.78 | 51.62 | 57.17 | 51.02 | 1.67 times |
| 08 Tue Apr 2025 | 51.87 | 55.45 | 56.94 | 51.01 | 1.596 times |
| 07 Mon Apr 2025 | 55.43 | 52.77 | 58.47 | 51.74 | 1.352 times |
| 04 Fri Apr 2025 | 56.24 | 56.82 | 57.16 | 54.97 | 1.054 times |
| 03 Thu Apr 2025 | 57.90 | 59.00 | 59.67 | 57.67 | 1.016 times |
| 02 Wed Apr 2025 | 60.43 | 58.43 | 61.13 | 58.43 | 0.594 times |
| 01 Tue Apr 2025 | 59.40 | 60.05 | 60.27 | 58.73 | 0.626 times |
| 31 Mon Mar 2025 | 60.39 | 58.41 | 60.95 | 58.15 | 0.848 times |
| 28 Fri Mar 2025 | 58.85 | 59.50 | 59.75 | 58.14 | 0.7 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 55.8 or 58.33
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 50.95 |
| Upside Target | 54.97 |
| Upside Target | 58.00 |
| Upside Target | 61.13 |
| Upside Target | 62.41 |
| Upside Target | 64.87 |
| Upside Target | 65.83 |
| Upside Target | 67.13 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
| Upside Target | 76.34 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 49.34 |
| Downside Intraday Target | 46.38 |
| Upside Intraday Target | 56.86 |
| Upside Intraday Target | 61.42 |
| Upside Intraday Target | 53.9 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 52.29 | 52.77 | 58.47 | 50.95 | 1.387 times |
| 04 Fri Apr 2025 | 56.24 | 58.41 | 61.13 | 54.97 | 2.291 times |
| 28 Fri Mar 2025 | 58.85 | 60.36 | 61.25 | 58.14 | 0.418 times |
| 21 Fri Mar 2025 | 59.64 | 58.99 | 62.41 | 58.00 | 0.874 times |
| 14 Fri Mar 2025 | 58.83 | 62.62 | 64.87 | 58.16 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 52.29 | 60.05 | 61.13 | 50.95 | 0.518 times |
| 31 Mon Mar 2025 | 60.39 | 59.43 | 64.87 | 55.22 | 0.855 times |
| 28 Fri Feb 2025 | 59.17 | 70.33 | 74.70 | 58.73 | 1.295 times |
| 31 Fri Jan 2025 | 71.78 | 69.21 | 73.28 | 65.83 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.