(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Conmed Corporation is 257901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 71.32 | 72.23 | 72.92 | 70.71 | 1.758 times |
| 13 Fri Dec 2024 | 72.55 | 73.31 | 73.75 | 71.01 | 1.185 times |
| 12 Thu Dec 2024 | 72.66 | 73.28 | 74.75 | 72.15 | 0.951 times |
| 11 Wed Dec 2024 | 73.32 | 74.70 | 76.29 | 72.68 | 1.608 times |
| 10 Tue Dec 2024 | 74.74 | 74.69 | 76.34 | 72.50 | 1.745 times |
| 09 Mon Dec 2024 | 74.69 | 72.33 | 74.93 | 72.06 | 1.247 times |
| 05 Thu Dec 2024 | 73.56 | 73.68 | 74.54 | 73.07 | 0.077 times |
| 04 Wed Dec 2024 | 75.25 | 74.75 | 75.56 | 74.75 | 0.02 times |
| 03 Tue Dec 2024 | 75.10 | 75.67 | 75.99 | 74.46 | 0.026 times |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 1.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 73.37 as target.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 68.55 |
| Downside Target | 70.09 |
| Upside Target | 74.84 |
| Upside Target | 75.99 |
| Upside Target | 76.34 |
| Upside Target | 77.06 |
| Upside Target | 78.00 |
| Upside Target | 78.19 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 70.38 |
| Downside Intraday Target | 69.44 |
| Upside Intraday Target | 72.59 |
| Upside Intraday Target | 73.86 |
| Upside Intraday Target | 71.65 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 71.32 | 72.23 | 72.92 | 70.71 | 0.261 times |
| 13 Fri Dec 2024 | 72.55 | 72.33 | 76.34 | 71.01 | 54.411 times |
| 05 Thu Dec 2024 | 73.56 | 75.67 | 75.99 | 73.07 | 0.079 times |
| 26 Tue Nov 2024 | 73.89 | 76.90 | 77.06 | 73.64 | 0.39 times |
| 26 Tue Nov 2024 | 73.89 | 76.22 | 78.00 | 73.64 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 71.32 | 75.67 | 76.34 | 70.71 | 0.254 times |
| 26 Tue Nov 2024 | 73.89 | 68.77 | 78.00 | 68.55 | 0.912 times |
| 31 Thu Oct 2024 | 68.24 | 71.76 | 71.95 | 61.45 | 1.234 times |
| 30 Mon Sep 2024 | 71.92 | 72.75 | 78.19 | 70.09 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.