Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Conmed Corporation is 402017

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	75.35	77.50	77.50	75.02	0.699 times
18 Wed Sep 2024	76.01	74.67	77.20	74.29	0.617 times
17 Tue Sep 2024	74.80	75.66	76.11	74.73	0.797 times
16 Mon Sep 2024	74.96	75.40	76.38	74.65	0.766 times
13 Fri Sep 2024	75.40	77.62	78.19	75.18	1.291 times
12 Thu Sep 2024	76.92	73.39	77.68	73.39	1.65 times
11 Wed Sep 2024	73.31	71.61	73.50	70.09	0.851 times
10 Tue Sep 2024	72.04	71.82	72.32	70.72	0.488 times
09 Mon Sep 2024	71.61	74.10	74.21	71.03	0.903 times
06 Fri Sep 2024	74.17	73.95	74.97	72.29	1.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 73.47 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 77.2 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	62.52
Downside Target	66.19
Downside Target	69.87
Downside Target	74.29
Downside Target	74.84
Downside Target	74.97
Upside Target	75.43
Upside Target	77.50
Upside Target	77.68
Upside Target	78.19
Upside Target	78.58

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	73.93
Downside Intraday Target	72.5
Upside Intraday Target	77.14
Upside Intraday Target	78.92
Upside Intraday Target	75.71

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	75.35	75.40	77.50	74.29	0.556 times
13 Fri Sep 2024	75.40	74.10	78.19	70.09	1.258 times
06 Fri Sep 2024	74.17	72.75	74.97	70.58	4.033 times
30 Fri Aug 2024	73.22	74.35	74.84	71.82	0.255 times
30 Fri Aug 2024	73.22	72.55	74.84	69.87	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	75.35	72.75	78.19	70.09	0.528 times
30 Fri Aug 2024	73.22	63.40	74.84	62.52	0.925 times
31 Wed Jul 2024	69.04	69.07	75.43	63.55	1.181 times
28 Fri Jun 2024	69.32	75.06	78.58	66.27	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.