(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Canadian National is 1396320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 117.91 | 117.84 | 118.46 | 117.31 | 0.599 times |
| 23 Mon Sep 2024 | 117.10 | 117.49 | 117.82 | 116.46 | 0.742 times |
| 20 Fri Sep 2024 | 117.07 | 118.73 | 118.76 | 115.82 | 1.349 times |
| 19 Thu Sep 2024 | 118.97 | 117.83 | 119.61 | 117.83 | 0.921 times |
| 18 Wed Sep 2024 | 117.00 | 119.08 | 119.16 | 116.85 | 0.984 times |
| 17 Tue Sep 2024 | 119.04 | 120.79 | 121.12 | 118.62 | 0.751 times |
| 16 Mon Sep 2024 | 120.64 | 119.33 | 120.78 | 118.88 | 0.648 times |
| 13 Fri Sep 2024 | 118.77 | 119.51 | 120.65 | 118.67 | 0.76 times |
| 12 Thu Sep 2024 | 119.37 | 116.67 | 119.59 | 116.48 | 1.265 times |
| 11 Wed Sep 2024 | 116.52 | 115.91 | 116.62 | 113.05 | 1.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.9 or till 120.4. Use a stoploss of 117.72 and if this stock hits its stoploss, then it can fall down till 116.5
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 109.15 |
| Downside Target | 111.85 |
| Upside Target | 119.29 |
| Upside Target | 119.35 |
| Upside Target | 120.08 |
| Upside Target | 120.65 |
| Upside Target | 121.12 |
| Upside Target | 123.96 |
| Upside Target | 127.89 |
| Upside Target | 129.18 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 116.76 |
| Downside Intraday Target | 115.61 |
| Upside Intraday Target | 118.76 |
| Upside Intraday Target | 119.61 |
| Downside Intraday Target | 117.61 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 117.91 | 117.49 | 118.46 | 116.46 | 0.288 times |
| 20 Fri Sep 2024 | 117.07 | 119.33 | 121.12 | 115.82 | 0.913 times |
| 13 Fri Sep 2024 | 118.77 | 117.09 | 120.65 | 113.05 | 1.159 times |
| 06 Fri Sep 2024 | 115.37 | 116.90 | 119.35 | 114.43 | 9.853 times |
| 30 Fri Aug 2024 | 117.82 | 117.30 | 118.06 | 116.43 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 117.91 | 116.90 | 121.12 | 113.05 | 1.045 times |
| 30 Fri Aug 2024 | 117.82 | 116.06 | 119.29 | 109.15 | 0.816 times |
| 31 Wed Jul 2024 | 115.75 | 118.93 | 123.96 | 111.85 | 0.805 times |
| 28 Fri Jun 2024 | 118.13 | 127.14 | 127.89 | 115.24 | 1.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.