(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Canadian National is 1365958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 117.07 | 118.73 | 118.76 | 115.82 | 1.379 times |
| 19 Thu Sep 2024 | 118.97 | 117.83 | 119.61 | 117.83 | 0.942 times |
| 18 Wed Sep 2024 | 117.00 | 119.08 | 119.16 | 116.85 | 1.006 times |
| 17 Tue Sep 2024 | 119.04 | 120.79 | 121.12 | 118.62 | 0.768 times |
| 16 Mon Sep 2024 | 120.64 | 119.33 | 120.78 | 118.88 | 0.663 times |
| 13 Fri Sep 2024 | 118.77 | 119.51 | 120.65 | 118.67 | 0.777 times |
| 12 Thu Sep 2024 | 119.37 | 116.67 | 119.59 | 116.48 | 1.293 times |
| 11 Wed Sep 2024 | 116.52 | 115.91 | 116.62 | 113.05 | 1.687 times |
| 10 Tue Sep 2024 | 115.78 | 117.00 | 117.40 | 114.64 | 0.95 times |
| 09 Mon Sep 2024 | 117.20 | 117.09 | 117.71 | 115.98 | 0.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.6 as stoploss in an intra day buy trade for a target of 117.79. However, stock will show a bearish move below 116.6.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 109.15 |
| Downside Target | 111.85 |
| Upside Target | 119.29 |
| Upside Target | 119.35 |
| Upside Target | 120.08 |
| Upside Target | 120.65 |
| Upside Target | 121.12 |
| Upside Target | 123.96 |
| Upside Target | 127.89 |
| Upside Target | 129.18 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 114.89 |
| Downside Intraday Target | 112.7 |
| Upside Intraday Target | 120.19 |
| Upside Intraday Target | 123.3 |
| Upside Intraday Target | 118 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 117.07 | 119.33 | 121.12 | 115.82 | 0.913 times |
| 13 Fri Sep 2024 | 118.77 | 117.09 | 120.65 | 113.05 | 1.159 times |
| 06 Fri Sep 2024 | 115.37 | 116.90 | 119.35 | 114.43 | 9.853 times |
| 30 Fri Aug 2024 | 117.82 | 117.30 | 118.06 | 116.43 | 0.154 times |
| 30 Fri Aug 2024 | 117.82 | 118.26 | 119.29 | 116.43 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 117.07 | 116.90 | 121.12 | 113.05 | 0.955 times |
| 30 Fri Aug 2024 | 117.82 | 116.06 | 119.29 | 109.15 | 0.816 times |
| 31 Wed Jul 2024 | 115.75 | 118.93 | 123.96 | 111.85 | 0.805 times |
| 28 Fri Jun 2024 | 118.13 | 127.14 | 127.89 | 115.24 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.