(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Canadian National is 899760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 129.40 | 129.44 | 130.63 | 128.98 | 1.798 times |
| 22 Mon Apr 2024 | 129.32 | 128.20 | 129.93 | 127.91 | 1.702 times |
| 19 Fri Apr 2024 | 127.65 | 127.29 | 128.85 | 127.09 | 0.823 times |
| 18 Thu Apr 2024 | 127.16 | 127.58 | 127.92 | 126.44 | 0.792 times |
| 17 Wed Apr 2024 | 127.03 | 127.90 | 128.11 | 125.10 | 1.127 times |
| 16 Tue Apr 2024 | 127.28 | 128.15 | 128.48 | 127.07 | 0.768 times |
| 15 Mon Apr 2024 | 128.79 | 129.69 | 130.19 | 127.97 | 0.805 times |
| 12 Fri Apr 2024 | 128.45 | 128.50 | 129.00 | 127.64 | 0.853 times |
| 11 Thu Apr 2024 | 129.43 | 131.56 | 132.27 | 128.92 | 0.891 times |
| 10 Wed Apr 2024 | 131.26 | 130.81 | 131.59 | 129.40 | 1.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 126.3. Use a stoploss of 129.6 and if the stock hits stoploss, then it can shoot up till 131.08
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Upside Target | 129.69 |
| Upside Target | 130.19 |
| Upside Target | 130.63 |
| Upside Target | 131.98 |
| Upside Target | 132.12 |
| Upside Target | 132.27 |
| Upside Target | 132.73 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 128 |
| Downside Intraday Target | 126.59 |
| Upside Intraday Target | 130.72 |
| Upside Intraday Target | 132.03 |
| Downside Intraday Target | 129.31 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 129.40 | 128.20 | 130.63 | 127.91 | 0.811 times |
| 19 Fri Apr 2024 | 127.65 | 129.69 | 130.19 | 125.10 | 0.831 times |
| 12 Fri Apr 2024 | 128.45 | 129.17 | 132.27 | 127.64 | 0.953 times |
| 05 Fri Apr 2024 | 129.74 | 131.98 | 131.98 | 128.46 | 1.444 times |
| 28 Thu Mar 2024 | 131.71 | 131.70 | 132.73 | 129.69 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 129.40 | 131.98 | 132.27 | 125.10 | 0.85 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.