(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Canadian National is 855990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 129.32 | 128.20 | 129.93 | 127.91 | 1.789 times |
| 19 Fri Apr 2024 | 127.65 | 127.29 | 128.85 | 127.09 | 0.866 times |
| 18 Thu Apr 2024 | 127.16 | 127.58 | 127.92 | 126.44 | 0.833 times |
| 17 Wed Apr 2024 | 127.03 | 127.90 | 128.11 | 125.10 | 1.185 times |
| 16 Tue Apr 2024 | 127.28 | 128.15 | 128.48 | 127.07 | 0.808 times |
| 15 Mon Apr 2024 | 128.79 | 129.69 | 130.19 | 127.97 | 0.847 times |
| 12 Fri Apr 2024 | 128.45 | 128.50 | 129.00 | 127.64 | 0.897 times |
| 11 Thu Apr 2024 | 129.43 | 131.56 | 132.27 | 128.92 | 0.937 times |
| 10 Wed Apr 2024 | 131.26 | 130.81 | 131.59 | 129.40 | 1.356 times |
| 09 Tue Apr 2024 | 130.99 | 131.14 | 131.62 | 129.46 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 126.4. Use a stoploss of 129.61 and if the stock hits stoploss, then it can shoot up till 131.09
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Upside Target | 129.69 |
| Upside Target | 129.93 |
| Upside Target | 130.19 |
| Upside Target | 131.98 |
| Upside Target | 132.12 |
| Upside Target | 132.27 |
| Upside Target | 132.73 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 128.18 |
| Downside Intraday Target | 127.03 |
| Upside Intraday Target | 130.2 |
| Upside Intraday Target | 131.07 |
| Downside Intraday Target | 129.05 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 129.32 | 128.20 | 129.93 | 127.91 | 0.394 times |
| 19 Fri Apr 2024 | 127.65 | 129.69 | 130.19 | 125.10 | 0.831 times |
| 12 Fri Apr 2024 | 128.45 | 129.17 | 132.27 | 127.64 | 0.953 times |
| 05 Fri Apr 2024 | 129.74 | 131.98 | 131.98 | 128.46 | 1.444 times |
| 28 Thu Mar 2024 | 131.71 | 131.70 | 132.73 | 129.69 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 129.32 | 131.98 | 132.27 | 125.10 | 0.767 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.