(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Conifer Holdings is 55430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 0.68 | 0.63 | 0.69 | 0.62 | 0.561 times |
| 09 Wed Apr 2025 | 0.64 | 0.62 | 0.70 | 0.60 | 0.741 times |
| 08 Tue Apr 2025 | 0.60 | 0.57 | 0.63 | 0.57 | 0.366 times |
| 07 Mon Apr 2025 | 0.59 | 0.48 | 0.61 | 0.48 | 3.19 times |
| 04 Fri Apr 2025 | 0.47 | 0.48 | 0.50 | 0.45 | 0.267 times |
| 03 Thu Apr 2025 | 0.46 | 0.53 | 0.53 | 0.42 | 0.397 times |
| 02 Wed Apr 2025 | 0.50 | 0.49 | 0.53 | 0.49 | 0.673 times |
| 01 Tue Apr 2025 | 0.49 | 0.50 | 0.53 | 0.45 | 0.608 times |
| 31 Mon Mar 2025 | 0.51 | 0.64 | 0.64 | 0.45 | 2.629 times |
| 28 Fri Mar 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 0.9. Use a stoploss of 0.65 and if this stock hits its stoploss, then it can fall down till 0.53
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.45 |
| Downside Target | 0.48 |
| Downside Target | 0.60 |
| Downside Target | 0.63 |
| Upside Target | 0.70 |
| Upside Target | 0.73 |
| Upside Target | 0.75 |
| Upside Target | 0.84 |
| Upside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.97 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.54 |
| Downside Intraday Target | 0.4 |
| Upside Intraday Target | 0.76 |
| Upside Intraday Target | 0.84 |
| Downside Intraday Target | 0.62 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 0.68 | 0.48 | 0.70 | 0.48 | 1.062 times |
| 04 Fri Apr 2025 | 0.47 | 0.64 | 0.64 | 0.42 | 4.05 times |
| 28 Fri Mar 2025 | 0.68 | 0.73 | 0.73 | 0.60 | 0.956 times |
| 21 Fri Mar 2025 | 0.71 | 0.80 | 0.84 | 0.63 | 2.718 times |
| 14 Fri Mar 2025 | 0.81 | 0.88 | 0.93 | 0.75 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 0.68 | 0.50 | 0.70 | 0.42 | 0.956 times |
| 31 Mon Mar 2025 | 0.51 | 0.91 | 1.06 | 0.45 | 3.796 times |
| 28 Fri Feb 2025 | 0.98 | 1.00 | 1.09 | 0.91 | 1.083 times |
| 31 Fri Jan 2025 | 1.02 | 1.10 | 1.16 | 0.97 | 0.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.