Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Conifer Holdings is 51680

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	0.64	0.62	0.70	0.60	0.795 times
08 Tue Apr 2025	0.60	0.57	0.63	0.57	0.393 times
07 Mon Apr 2025	0.59	0.48	0.61	0.48	3.421 times
04 Fri Apr 2025	0.47	0.48	0.50	0.45	0.286 times
03 Thu Apr 2025	0.46	0.53	0.53	0.42	0.426 times
02 Wed Apr 2025	0.50	0.49	0.53	0.49	0.722 times
01 Tue Apr 2025	0.49	0.50	0.53	0.45	0.652 times
31 Mon Mar 2025	0.51	0.64	0.64	0.45	2.819 times
28 Fri Mar 2025	0.68	0.68	0.68	0.68	0.654 times
24 Mon Mar 2025	0.68	0.73	0.73	0.60	0.557 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.5 or till 0.4. Use a stoploss of 0.66 and if the stock hits stoploss, then it can shoot up till 0.79

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.42
Downside Target	0.45
Downside Target	0.48
Downside Target	0.60
Downside Target	0.63
Upside Target	0.70
Upside Target	0.73
Upside Target	0.75
Upside Target	0.84
Upside Target	0.91
Upside Target	0.93
Upside Target	0.97
Upside Target	1.01
Upside Target	1.06
Upside Target	1.09
Upside Target	1.16
Upside Target	1.20

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.51
Downside Intraday Target	0.39
Upside Intraday Target	0.73
Upside Intraday Target	0.83
Downside Intraday Target	0.61

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	0.64	0.48	0.70	0.48	0.94 times
04 Fri Apr 2025	0.47	0.64	0.64	0.42	4.05 times
28 Fri Mar 2025	0.68	0.73	0.73	0.60	0.956 times
21 Fri Mar 2025	0.71	0.80	0.84	0.63	2.718 times
14 Fri Mar 2025	0.81	0.88	0.93	0.75	0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	0.64	0.50	0.70	0.42	0.877 times
31 Mon Mar 2025	0.51	0.91	1.06	0.45	3.796 times
28 Fri Feb 2025	0.98	1.00	1.09	0.91	1.083 times
31 Fri Jan 2025	1.02	1.10	1.16	0.97	0.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conifer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.