(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 8312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1.54 | 1.55 | 1.70 | 1.54 | 1.323 times |
| 03 Mon Jun 2024 | 1.59 | 1.54 | 1.61 | 1.54 | 0.349 times |
| 31 Fri May 2024 | 1.55 | 1.57 | 1.63 | 1.50 | 0.962 times |
| 30 Thu May 2024 | 1.60 | 1.48 | 1.69 | 1.48 | 1.359 times |
| 29 Wed May 2024 | 1.51 | 1.50 | 1.60 | 1.50 | 1.299 times |
| 28 Tue May 2024 | 1.52 | 1.59 | 1.59 | 1.50 | 1.396 times |
| 24 Fri May 2024 | 1.50 | 1.47 | 1.51 | 1.47 | 0.926 times |
| 23 Thu May 2024 | 1.50 | 1.50 | 1.54 | 1.50 | 0.241 times |
| 22 Wed May 2024 | 1.52 | 1.46 | 1.52 | 1.46 | 1.251 times |
| 21 Tue May 2024 | 1.50 | 1.54 | 1.54 | 1.47 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.59. However, stock will show a bearish move below 1.5.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.54 |
| Upside Target | 1.66 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
| Upside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
| Upside Target | 2.49 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.43 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.59 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1.54 | 1.54 | 1.70 | 1.54 | 0.333 times |
| 31 Fri May 2024 | 1.55 | 1.59 | 1.69 | 1.48 | 1.083 times |
| 24 Fri May 2024 | 1.50 | 1.50 | 1.55 | 1.46 | 0.507 times |
| 17 Fri May 2024 | 1.57 | 1.67 | 1.70 | 1.39 | 0.617 times |
| 10 Fri May 2024 | 1.70 | 1.89 | 1.89 | 1.55 | 2.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1.54 | 1.54 | 1.70 | 1.54 | 0.043 times |
| 31 Fri May 2024 | 1.55 | 1.88 | 1.89 | 1.39 | 1.306 times |
| 30 Tue Apr 2024 | 1.85 | 2.15 | 2.15 | 1.75 | 0.78 times |
| 28 Thu Mar 2024 | 2.07 | 2.26 | 2.34 | 1.66 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.