(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 13215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.60 | 1.48 | 1.69 | 1.48 | 0.855 times |
| 29 Wed May 2024 | 1.51 | 1.50 | 1.60 | 1.50 | 0.817 times |
| 28 Tue May 2024 | 1.52 | 1.59 | 1.59 | 1.50 | 0.878 times |
| 24 Fri May 2024 | 1.50 | 1.47 | 1.51 | 1.47 | 0.583 times |
| 23 Thu May 2024 | 1.50 | 1.50 | 1.54 | 1.50 | 0.151 times |
| 22 Wed May 2024 | 1.52 | 1.46 | 1.52 | 1.46 | 0.787 times |
| 21 Tue May 2024 | 1.50 | 1.54 | 1.54 | 1.47 | 0.424 times |
| 20 Mon May 2024 | 1.52 | 1.50 | 1.55 | 1.50 | 0.97 times |
| 17 Fri May 2024 | 1.57 | 1.61 | 1.68 | 1.39 | 1.865 times |
| 16 Thu May 2024 | 1.61 | 1.61 | 1.67 | 1.61 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.62 and if the stock hits stoploss, then it can shoot up till 1.72
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.55 |
| Upside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
| Upside Target | 2.49 |
| Upside Target | 2.54 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.8 |
| Downside Intraday Target | 1.59 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.60 | 1.59 | 1.69 | 1.48 | 0.875 times |
| 24 Fri May 2024 | 1.50 | 1.50 | 1.55 | 1.46 | 0.507 times |
| 17 Fri May 2024 | 1.57 | 1.67 | 1.70 | 1.39 | 0.617 times |
| 10 Fri May 2024 | 1.70 | 1.89 | 1.89 | 1.55 | 2.144 times |
| 03 Fri May 2024 | 1.78 | 1.89 | 1.89 | 1.57 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1.60 | 1.88 | 1.89 | 1.39 | 1.273 times |
| 30 Tue Apr 2024 | 1.85 | 2.15 | 2.15 | 1.75 | 0.78 times |
| 28 Thu Mar 2024 | 2.07 | 2.26 | 2.34 | 1.66 | 1.031 times |
| 29 Thu Feb 2024 | 2.30 | 2.48 | 2.49 | 1.94 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.