(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 9880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.25 | 2.37 | 2.37 | 2.20 | 0.891 times |
| 02 Fri Feb 2024 | 2.38 | 2.44 | 2.44 | 2.34 | 0.891 times |
| 01 Thu Feb 2024 | 2.38 | 2.48 | 2.49 | 2.38 | 0.395 times |
| 31 Wed Jan 2024 | 2.42 | 2.39 | 2.50 | 2.39 | 1.275 times |
| 30 Tue Jan 2024 | 2.35 | 2.38 | 2.40 | 2.32 | 0.516 times |
| 29 Mon Jan 2024 | 2.40 | 2.47 | 2.54 | 2.38 | 1.215 times |
| 26 Fri Jan 2024 | 2.39 | 2.35 | 2.49 | 2.35 | 1.043 times |
| 25 Thu Jan 2024 | 2.33 | 2.45 | 2.48 | 2.33 | 0.658 times |
| 24 Wed Jan 2024 | 2.41 | 2.42 | 2.47 | 2.40 | 0.617 times |
| 23 Tue Jan 2024 | 2.34 | 2.35 | 2.42 | 2.24 | 1.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2.1. Use a stoploss of 2.28 and if the stock hits stoploss, then it can shoot up till 2.38
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.90 |
| Downside Target | 2.09 |
| Downside Target | 2.15 |
| Upside Target | 2.29 |
| Upside Target | 2.47 |
| Upside Target | 2.49 |
| Upside Target | 2.54 |
| Upside Target | 2.62 |
| Upside Target | 4.10 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.27 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.25 | 2.37 | 2.37 | 2.20 | 0.208 times |
| 02 Fri Feb 2024 | 2.38 | 2.47 | 2.54 | 2.32 | 0.752 times |
| 26 Fri Jan 2024 | 2.39 | 2.27 | 2.49 | 2.17 | 0.689 times |
| 19 Fri Jan 2024 | 2.27 | 2.14 | 2.49 | 2.10 | 11.219 times |
| 12 Fri Jan 2024 | 2.15 | 2.21 | 2.29 | 2.15 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.25 | 2.48 | 2.49 | 2.20 | 0.082 times |
| 31 Wed Jan 2024 | 2.42 | 2.20 | 2.54 | 2.09 | 0.58 times |
| 29 Fri Dec 2023 | 2.22 | 2.12 | 2.35 | 1.90 | 1.146 times |
| 30 Thu Nov 2023 | 2.15 | 2.55 | 2.62 | 1.53 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.