(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 10430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 2.38 | 2.44 | 2.44 | 2.34 | 0.844 times |
| 01 Thu Feb 2024 | 2.38 | 2.48 | 2.49 | 2.38 | 0.374 times |
| 31 Wed Jan 2024 | 2.42 | 2.39 | 2.50 | 2.39 | 1.208 times |
| 30 Tue Jan 2024 | 2.35 | 2.38 | 2.40 | 2.32 | 0.489 times |
| 29 Mon Jan 2024 | 2.40 | 2.47 | 2.54 | 2.38 | 1.151 times |
| 26 Fri Jan 2024 | 2.39 | 2.35 | 2.49 | 2.35 | 0.988 times |
| 25 Thu Jan 2024 | 2.33 | 2.45 | 2.48 | 2.33 | 0.623 times |
| 24 Wed Jan 2024 | 2.41 | 2.42 | 2.47 | 2.40 | 0.585 times |
| 23 Tue Jan 2024 | 2.34 | 2.35 | 2.42 | 2.24 | 1.505 times |
| 22 Mon Jan 2024 | 2.27 | 2.27 | 2.43 | 2.17 | 1.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.28. However, stock will show a bullish move above 2.4.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.90 |
| Downside Target | 2.09 |
| Downside Target | 2.15 |
| Downside Target | 2.29 |
| Upside Target | 2.47 |
| Upside Target | 2.49 |
| Upside Target | 2.54 |
| Upside Target | 2.62 |
| Upside Target | 4.10 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 2.29 |
| Downside Intraday Target | 2.19 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.41 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 2.38 | 2.47 | 2.54 | 2.32 | 0.752 times |
| 26 Fri Jan 2024 | 2.39 | 2.27 | 2.49 | 2.17 | 0.689 times |
| 19 Fri Jan 2024 | 2.27 | 2.14 | 2.49 | 2.10 | 11.219 times |
| 12 Fri Jan 2024 | 2.15 | 2.21 | 2.29 | 2.15 | 0.135 times |
| 12 Fri Jan 2024 | 2.15 | 2.22 | 2.32 | 2.10 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 2.38 | 2.48 | 2.49 | 2.34 | 0.048 times |
| 31 Wed Jan 2024 | 2.42 | 2.20 | 2.54 | 2.09 | 0.58 times |
| 29 Fri Dec 2023 | 2.22 | 2.12 | 2.35 | 1.90 | 1.146 times |
| 30 Thu Nov 2023 | 2.15 | 2.55 | 2.62 | 1.53 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.