Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Centene Corporation is 4630780

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.57	53.81	55.15	53.26	1.389 times
25 Wed Jun 2025	53.51	53.87	53.98	53.27	1.019 times
24 Tue Jun 2025	54.05	53.43	54.24	53.25	0.922 times
23 Mon Jun 2025	53.40	54.58	54.65	52.93	0.792 times
20 Fri Jun 2025	54.40	55.01	55.55	54.37	2.409 times
18 Wed Jun 2025	55.15	54.79	55.30	54.16	1.026 times
17 Tue Jun 2025	54.91	54.79	55.75	54.60	0.941 times
13 Fri Jun 2025	55.22	55.15	55.70	54.77	0.747 times
12 Thu Jun 2025	55.38	55.08	55.40	54.29	0.965 times
11 Wed Jun 2025	55.27	55.43	55.94	55.06	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 55.01 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	52.93
Upside Target	54.01
Upside Target	56.06
Upside Target	56.10
Upside Target	56.92
Upside Target	57.98
Upside Target	61.35
Upside Target	64.15
Upside Target	66.03
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	52.62
Downside Intraday Target	51.66
Upside Intraday Target	54.84
Upside Intraday Target	56.1
Upside Intraday Target	53.88

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.57	54.58	55.15	52.93	0.942 times
20 Fri Jun 2025	54.40	54.79	55.75	54.16	1.208 times
13 Fri Jun 2025	55.22	55.56	56.10	54.29	0.786 times
06 Fri Jun 2025	55.16	55.10	55.79	54.01	1.113 times
30 Fri May 2025	56.44	57.06	57.98	55.73	0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.57	55.10	56.10	52.93	0.716 times
30 Fri May 2025	56.44	59.47	64.15	55.73	1.011 times
30 Wed Apr 2025	59.85	60.65	66.03	56.06	1.318 times
31 Mon Mar 2025	60.71	58.33	61.35	56.92	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.42 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.