(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Centene Corporation is 8320820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 63.82 | 64.00 | 65.40 | 63.73 | 0.713 times |
| 01 Fri Nov 2024 | 63.52 | 62.32 | 63.92 | 62.25 | 0.759 times |
| 31 Thu Oct 2024 | 62.26 | 61.78 | 62.76 | 61.28 | 0.775 times |
| 30 Wed Oct 2024 | 61.78 | 60.49 | 62.34 | 60.49 | 0.797 times |
| 29 Tue Oct 2024 | 60.62 | 61.60 | 61.71 | 60.39 | 0.767 times |
| 28 Mon Oct 2024 | 61.65 | 63.65 | 63.72 | 61.30 | 1.036 times |
| 25 Fri Oct 2024 | 64.22 | 70.00 | 70.11 | 64.16 | 1.459 times |
| 24 Thu Oct 2024 | 61.62 | 61.60 | 62.89 | 61.30 | 1.218 times |
| 23 Wed Oct 2024 | 59.82 | 61.09 | 61.49 | 59.77 | 0.758 times |
| 22 Tue Oct 2024 | 61.06 | 60.91 | 61.36 | 60.65 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.7 or till 55.2. Use a stoploss of 65.24 and if the stock hits stoploss, then it can shoot up till 69.82
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.62 |
| Upside Target | 65.40 |
| Upside Target | 70.11 |
| Upside Target | 71.11 |
| Upside Target | 73.14 |
| Upside Target | 73.50 |
| Upside Target | 74.72 |
| Upside Target | 75.28 |
| Upside Target | 78.31 |
| Upside Target | 79.19 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 63.23 |
| Downside Intraday Target | 62.65 |
| Upside Intraday Target | 64.9 |
| Upside Intraday Target | 65.99 |
| Upside Intraday Target | 64.32 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 63.82 | 64.00 | 65.40 | 63.73 | 0.172 times |
| 01 Fri Nov 2024 | 63.52 | 63.65 | 63.92 | 60.39 | 0.705 times |
| 25 Fri Oct 2024 | 64.22 | 61.97 | 70.11 | 59.77 | 1.368 times |
| 18 Fri Oct 2024 | 62.02 | 72.47 | 73.14 | 61.62 | 2.031 times |
| 11 Fri Oct 2024 | 72.44 | 71.91 | 73.50 | 71.11 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 63.82 | 62.32 | 65.40 | 62.25 | 0.083 times |
| 31 Thu Oct 2024 | 62.26 | 75.28 | 75.28 | 59.77 | 1.655 times |
| 30 Mon Sep 2024 | 75.28 | 78.83 | 80.59 | 70.55 | 1.325 times |
| 30 Fri Aug 2024 | 78.83 | 77.47 | 79.19 | 74.72 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.