(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Centene Corporation is 2476832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.83 | 78.44 | 79.00 | 77.91 | 1.237 times |
| 30 Fri Aug 2024 | 78.83 | 78.44 | 79.00 | 77.91 | 1.237 times |
| 29 Thu Aug 2024 | 78.29 | 78.62 | 78.62 | 77.35 | 0.979 times |
| 28 Wed Aug 2024 | 78.17 | 78.10 | 78.45 | 77.40 | 1.26 times |
| 27 Tue Aug 2024 | 78.00 | 77.94 | 78.23 | 77.31 | 1.024 times |
| 26 Mon Aug 2024 | 77.67 | 78.86 | 79.08 | 77.56 | 0.818 times |
| 23 Fri Aug 2024 | 78.55 | 78.23 | 79.07 | 78.21 | 0.857 times |
| 22 Thu Aug 2024 | 78.23 | 78.44 | 79.19 | 77.82 | 1.025 times |
| 21 Wed Aug 2024 | 78.40 | 78.46 | 78.76 | 78.12 | 1.144 times |
| 20 Tue Aug 2024 | 78.16 | 78.26 | 79.01 | 77.98 | 1.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77.44 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.2 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 65.66 |
| Downside Target | 70.30 |
| Downside Target | 71.95 |
| Downside Target | 74.72 |
| Downside Target | 77.31 |
| Downside Target | 78.47 |
| Downside Target | 78.78 |
| Upside Target | 79.00 |
| Upside Target | 79.02 |
| Upside Target | 79.08 |
| Upside Target | 79.19 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 78.16 |
| Downside Intraday Target | 77.49 |
| Upside Intraday Target | 79.25 |
| Upside Intraday Target | 79.67 |
| Downside Intraday Target | 78.58 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.83 | 78.44 | 79.00 | 77.91 | 0.233 times |
| 30 Fri Aug 2024 | 78.83 | 78.86 | 79.08 | 77.31 | 1.136 times |
| 23 Fri Aug 2024 | 78.55 | 78.30 | 79.19 | 77.82 | 0.853 times |
| 16 Fri Aug 2024 | 78.11 | 76.26 | 78.78 | 75.44 | 0.817 times |
| 09 Fri Aug 2024 | 76.00 | 77.20 | 78.44 | 74.72 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.83 | 77.47 | 79.19 | 74.72 | 0.703 times |
| 31 Wed Jul 2024 | 76.92 | 66.31 | 78.31 | 63.45 | 1.232 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.