(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Centene Corporation is 3700518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 66.14 | 65.92 | 66.64 | 65.65 | 0.745 times |
| 19 Fri Jul 2024 | 66.24 | 66.68 | 67.00 | 65.78 | 0.957 times |
| 18 Thu Jul 2024 | 65.69 | 67.29 | 67.64 | 65.54 | 1.125 times |
| 17 Wed Jul 2024 | 67.80 | 67.09 | 68.15 | 66.18 | 1.163 times |
| 16 Tue Jul 2024 | 69.11 | 67.33 | 69.29 | 66.66 | 1.428 times |
| 15 Mon Jul 2024 | 66.00 | 67.57 | 67.97 | 65.82 | 1.048 times |
| 12 Fri Jul 2024 | 67.86 | 67.72 | 68.33 | 67.17 | 1.09 times |
| 11 Thu Jul 2024 | 67.25 | 66.01 | 67.77 | 65.70 | 1.064 times |
| 10 Wed Jul 2024 | 66.66 | 65.72 | 66.70 | 65.61 | 0.724 times |
| 09 Tue Jul 2024 | 65.74 | 66.06 | 66.40 | 65.30 | 0.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.8 as stoploss in an intra day buy trade for a target of 66.76. However, stock will show a bearish move below 65.8.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 64.97 |
| Upside Target | 68.33 |
| Upside Target | 69.29 |
| Upside Target | 70.30 |
| Upside Target | 71.95 |
| Upside Target | 74.73 |
| Upside Target | 78.47 |
| Upside Target | 79.02 |
| Upside Target | 79.75 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 65.65 |
| Downside Intraday Target | 65.15 |
| Upside Intraday Target | 66.64 |
| Upside Intraday Target | 67.13 |
| Upside Intraday Target | 66.14 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 66.14 | 65.92 | 66.64 | 65.65 | 0.13 times |
| 19 Fri Jul 2024 | 66.24 | 67.57 | 69.29 | 65.54 | 1.337 times |
| 12 Fri Jul 2024 | 67.86 | 66.59 | 68.33 | 65.30 | 3.208 times |
| 05 Fri Jul 2024 | 66.37 | 66.42 | 67.08 | 65.64 | 0.51 times |
| 03 Wed Jul 2024 | 66.76 | 66.31 | 67.08 | 64.97 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 66.14 | 66.31 | 69.29 | 64.97 | 0.702 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.