(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Colonial Municipal is 23380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.54 | 3.54 | 3.56 | 3.53 | 0.269 times |
| 21 Wed Aug 2024 | 3.55 | 3.53 | 3.57 | 3.53 | 0.825 times |
| 20 Tue Aug 2024 | 3.55 | 3.54 | 3.55 | 3.53 | 0.216 times |
| 19 Mon Aug 2024 | 3.54 | 3.52 | 3.55 | 3.52 | 0.499 times |
| 16 Fri Aug 2024 | 3.54 | 3.52 | 3.56 | 3.52 | 0.594 times |
| 15 Thu Aug 2024 | 3.53 | 3.52 | 3.54 | 3.52 | 0.77 times |
| 14 Wed Aug 2024 | 3.56 | 3.53 | 3.57 | 3.53 | 0.81 times |
| 13 Tue Aug 2024 | 3.54 | 3.52 | 3.55 | 3.52 | 0.71 times |
| 12 Mon Aug 2024 | 3.53 | 3.55 | 3.56 | 3.52 | 2.72 times |
| 09 Fri Aug 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.949 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.51 |
| Downside Target | 3.52 |
| Upside Target | 3.55 |
| Upside Target | 3.57 |
| Upside Target | 3.61 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.54 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.54 | 3.52 | 3.57 | 3.52 | 0.323 times |
| 16 Fri Aug 2024 | 3.54 | 3.55 | 3.57 | 3.52 | 0.69 times |
| 09 Fri Aug 2024 | 3.54 | 3.61 | 3.61 | 3.51 | 0.733 times |
| 02 Fri Aug 2024 | 3.59 | 3.50 | 3.61 | 3.49 | 2.599 times |
| 26 Fri Jul 2024 | 3.50 | 3.48 | 3.50 | 3.45 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.54 | 3.54 | 3.61 | 3.51 | 0.419 times |
| 31 Wed Jul 2024 | 3.54 | 3.44 | 3.55 | 3.40 | 1.075 times |
| 28 Fri Jun 2024 | 3.43 | 3.30 | 3.45 | 3.29 | 0.823 times |
| 31 Fri May 2024 | 3.28 | 3.23 | 3.34 | 3.23 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.