(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Colonial Municipal is 30420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.55 | 3.54 | 3.55 | 3.53 | 0.166 times |
| 19 Mon Aug 2024 | 3.54 | 3.52 | 3.55 | 3.52 | 0.384 times |
| 16 Fri Aug 2024 | 3.54 | 3.52 | 3.56 | 3.52 | 0.456 times |
| 15 Thu Aug 2024 | 3.53 | 3.52 | 3.54 | 3.52 | 0.592 times |
| 14 Wed Aug 2024 | 3.56 | 3.53 | 3.57 | 3.53 | 0.623 times |
| 13 Tue Aug 2024 | 3.54 | 3.52 | 3.55 | 3.52 | 0.546 times |
| 12 Mon Aug 2024 | 3.53 | 3.55 | 3.56 | 3.52 | 2.091 times |
| 09 Fri Aug 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.729 times |
| 08 Thu Aug 2024 | 3.54 | 3.54 | 3.54 | 3.51 | 1.465 times |
| 07 Wed Aug 2024 | 3.55 | 3.55 | 3.58 | 3.54 | 1.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.6. Use a stoploss of 3.53 and if this stock hits its stoploss, then it can fall down till 3.5
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.51 |
| Downside Target | 3.52 |
| Downside Target | 3.55 |
| Upside Target | 3.57 |
| Upside Target | 3.61 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.57 |
| Downside Intraday Target | 3.54 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.55 | 3.52 | 3.55 | 3.52 | 0.128 times |
| 16 Fri Aug 2024 | 3.54 | 3.55 | 3.57 | 3.52 | 0.69 times |
| 09 Fri Aug 2024 | 3.54 | 3.61 | 3.61 | 3.51 | 0.733 times |
| 02 Fri Aug 2024 | 3.59 | 3.50 | 3.61 | 3.49 | 2.599 times |
| 26 Fri Jul 2024 | 3.50 | 3.48 | 3.50 | 3.45 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.55 | 3.54 | 3.61 | 3.51 | 0.394 times |
| 31 Wed Jul 2024 | 3.54 | 3.44 | 3.55 | 3.40 | 1.075 times |
| 28 Fri Jun 2024 | 3.43 | 3.30 | 3.45 | 3.29 | 0.823 times |
| 31 Fri May 2024 | 3.28 | 3.23 | 3.34 | 3.23 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.