(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Colonial Municipal is 70410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.33 | 3.33 | 3.34 | 3.33 | 0.329 times |
| 06 Thu Jun 2024 | 3.34 | 3.33 | 3.36 | 3.31 | 1.858 times |
| 05 Wed Jun 2024 | 3.35 | 3.34 | 3.35 | 3.33 | 0.848 times |
| 04 Tue Jun 2024 | 3.33 | 3.30 | 3.33 | 3.30 | 3.225 times |
| 03 Mon Jun 2024 | 3.31 | 3.30 | 3.31 | 3.29 | 0.452 times |
| 31 Fri May 2024 | 3.28 | 3.28 | 3.29 | 3.26 | 0.562 times |
| 30 Thu May 2024 | 3.27 | 3.27 | 3.27 | 3.25 | 0.53 times |
| 29 Wed May 2024 | 3.25 | 3.27 | 3.27 | 3.25 | 0.909 times |
| 28 Tue May 2024 | 3.28 | 3.32 | 3.32 | 3.28 | 0.94 times |
| 24 Fri May 2024 | 3.30 | 3.28 | 3.30 | 3.28 | 0.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.31 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.4 as target.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.35 |
| Upside Target | 3.36 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.29 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.4 |
| Downside Intraday Target | 3.33 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.33 | 3.30 | 3.36 | 3.29 | 2.282 times |
| 31 Fri May 2024 | 3.28 | 3.32 | 3.32 | 3.25 | 0.729 times |
| 24 Fri May 2024 | 3.30 | 3.33 | 3.33 | 3.28 | 1.748 times |
| 17 Fri May 2024 | 3.32 | 3.29 | 3.34 | 3.28 | 0.543 times |
| 10 Fri May 2024 | 3.31 | 3.30 | 3.33 | 3.26 | 1.132 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.33 | 3.30 | 3.36 | 3.29 | 0.415 times |
| 31 Fri May 2024 | 3.28 | 3.23 | 3.34 | 3.23 | 1.233 times |
| 30 Tue Apr 2024 | 3.24 | 3.31 | 3.34 | 3.20 | 0.935 times |
| 28 Thu Mar 2024 | 3.33 | 3.27 | 3.34 | 3.27 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.