(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Colonial Municipal is 47957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3.25 | 3.27 | 3.27 | 3.25 | 1.335 times |
| 28 Tue May 2024 | 3.28 | 3.32 | 3.32 | 3.28 | 1.38 times |
| 24 Fri May 2024 | 3.30 | 3.28 | 3.30 | 3.28 | 0.167 times |
| 23 Thu May 2024 | 3.28 | 3.30 | 3.31 | 3.28 | 0.826 times |
| 22 Wed May 2024 | 3.31 | 3.32 | 3.32 | 3.29 | 2.171 times |
| 21 Tue May 2024 | 3.31 | 3.32 | 3.32 | 3.31 | 0.538 times |
| 20 Mon May 2024 | 3.31 | 3.33 | 3.33 | 3.29 | 2.223 times |
| 17 Fri May 2024 | 3.32 | 3.31 | 3.34 | 3.31 | 0.458 times |
| 16 Thu May 2024 | 3.31 | 3.32 | 3.33 | 3.31 | 0.586 times |
| 15 Wed May 2024 | 3.33 | 3.30 | 3.33 | 3.30 | 0.779 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.3 or 3.3
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.20 |
| Upside Target | 3.32 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.35 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.27 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3.25 | 3.32 | 3.32 | 3.25 | 0.458 times |
| 24 Fri May 2024 | 3.30 | 3.33 | 3.33 | 3.28 | 1.748 times |
| 17 Fri May 2024 | 3.32 | 3.29 | 3.34 | 3.28 | 0.543 times |
| 10 Fri May 2024 | 3.31 | 3.30 | 3.33 | 3.26 | 1.132 times |
| 03 Fri May 2024 | 3.29 | 3.22 | 3.31 | 3.20 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3.25 | 3.23 | 3.34 | 3.23 | 1.15 times |
| 30 Tue Apr 2024 | 3.24 | 3.31 | 3.34 | 3.20 | 0.935 times |
| 28 Thu Mar 2024 | 3.33 | 3.27 | 3.34 | 3.27 | 0.515 times |
| 29 Thu Feb 2024 | 3.27 | 3.32 | 3.35 | 3.25 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.