(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Colonial Municipal is 52107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3.31 | 3.32 | 3.32 | 3.31 | 0.495 times |
| 20 Mon May 2024 | 3.31 | 3.33 | 3.33 | 3.29 | 2.046 times |
| 17 Fri May 2024 | 3.32 | 3.31 | 3.34 | 3.31 | 0.421 times |
| 16 Thu May 2024 | 3.31 | 3.32 | 3.33 | 3.31 | 0.54 times |
| 15 Wed May 2024 | 3.33 | 3.30 | 3.33 | 3.30 | 0.717 times |
| 14 Tue May 2024 | 3.29 | 3.31 | 3.31 | 3.28 | 0.802 times |
| 13 Mon May 2024 | 3.31 | 3.29 | 3.31 | 3.29 | 0.639 times |
| 10 Fri May 2024 | 3.31 | 3.29 | 3.32 | 3.29 | 1.186 times |
| 09 Thu May 2024 | 3.31 | 3.32 | 3.32 | 3.26 | 1.159 times |
| 08 Wed May 2024 | 3.31 | 3.32 | 3.33 | 3.31 | 1.395 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.28 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.4 as target.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.31 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.35 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.29 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.35 |
| Downside Intraday Target | 3.31 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3.31 | 3.33 | 3.33 | 3.29 | 0.815 times |
| 17 Fri May 2024 | 3.32 | 3.29 | 3.34 | 3.28 | 0.543 times |
| 10 Fri May 2024 | 3.31 | 3.30 | 3.33 | 3.26 | 1.132 times |
| 03 Fri May 2024 | 3.29 | 3.22 | 3.31 | 3.20 | 0.686 times |
| 26 Fri Apr 2024 | 3.22 | 3.26 | 3.26 | 3.20 | 3.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3.31 | 3.23 | 3.34 | 3.23 | 0.844 times |
| 30 Tue Apr 2024 | 3.24 | 3.31 | 3.34 | 3.20 | 0.935 times |
| 28 Thu Mar 2024 | 3.33 | 3.27 | 3.34 | 3.27 | 0.515 times |
| 29 Thu Feb 2024 | 3.27 | 3.32 | 3.35 | 3.25 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.