Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Chimerix Inc is 211010

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	0.91	0.93	0.95	0.91	1.717 times
26 Fri Jan 2024	0.93	0.94	0.94	0.91	0.494 times
25 Thu Jan 2024	0.93	0.92	0.93	0.91	0.708 times
24 Wed Jan 2024	0.92	0.94	0.94	0.91	1.272 times
23 Tue Jan 2024	0.93	0.93	0.94	0.92	0.563 times
22 Mon Jan 2024	0.93	0.93	0.95	0.92	0.558 times
19 Fri Jan 2024	0.92	0.93	0.96	0.91	0.778 times
18 Thu Jan 2024	0.92	0.93	0.94	0.91	2.077 times
17 Wed Jan 2024	0.94	0.95	0.97	0.94	1.454 times
16 Tue Jan 2024	0.95	0.96	0.97	0.94	1.405 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.95. However, stock will show a bearish move below 0.9.

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.88
Downside Target	0.91
Upside Target	0.95
Upside Target	0.97
Upside Target	0.99
Upside Target	1.02
Upside Target	1.04
Upside Target	1.06
Upside Target	1.08
Upside Target	1.15

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.9
Downside Intraday Target	0.88
Upside Intraday Target	0.94
Upside Intraday Target	0.96
Upside Intraday Target	0.92

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	0.91	0.93	0.95	0.91	0.477 times
26 Fri Jan 2024	0.93	0.93	0.95	0.91	0.629 times
19 Fri Jan 2024	0.92	0.96	0.97	0.91	8.282 times
12 Fri Jan 2024	0.96	0.98	0.99	0.96	0.089 times
12 Fri Jan 2024	0.96	0.94	1.04	0.93	1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	0.91	0.94	1.04	0.91	0.527 times
29 Fri Dec 2023	0.96	0.98	1.02	0.91	1.156 times
30 Thu Nov 2023	0.97	0.94	1.08	0.88	0.966 times
31 Tue Oct 2023	0.94	0.96	1.06	0.92	0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.