(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Chimerix Inc is 264810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 0.94 | 0.95 | 0.97 | 0.94 | 1.159 times |
| 16 Tue Jan 2024 | 0.95 | 0.96 | 0.97 | 0.94 | 1.12 times |
| 12 Fri Jan 2024 | 0.96 | 0.98 | 0.99 | 0.96 | 0.55 times |
| 12 Fri Jan 2024 | 0.96 | 0.98 | 0.99 | 0.96 | 0.55 times |
| 11 Thu Jan 2024 | 0.97 | 1.01 | 1.01 | 0.96 | 0.839 times |
| 10 Wed Jan 2024 | 1.01 | 1.02 | 1.03 | 1.00 | 0.509 times |
| 09 Tue Jan 2024 | 1.01 | 0.95 | 1.04 | 0.95 | 3.526 times |
| 08 Mon Jan 2024 | 0.96 | 0.94 | 0.97 | 0.93 | 0.762 times |
| 05 Fri Jan 2024 | 0.94 | 0.96 | 0.96 | 0.93 | 0.799 times |
| 04 Thu Jan 2024 | 0.96 | 0.95 | 0.98 | 0.94 | 0.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.95 and if the stock hits stoploss, then it can shoot up till 0.97
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Upside Target | 0.98 |
| Upside Target | 0.99 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.08 |
| Upside Target | 1.15 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 0.95 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 0.94 | 0.96 | 0.97 | 0.94 | 4.144 times |
| 12 Fri Jan 2024 | 0.96 | 0.98 | 0.99 | 0.96 | 0.089 times |
| 12 Fri Jan 2024 | 0.96 | 0.94 | 1.04 | 0.93 | 1.68 times |
| 05 Fri Jan 2024 | 0.94 | 0.94 | 1.00 | 0.93 | 1.083 times |
| 29 Fri Dec 2023 | 0.96 | 0.94 | 0.98 | 0.93 | 0.376 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 0.94 | 0.94 | 1.04 | 0.93 | 0.348 times |
| 29 Fri Dec 2023 | 0.96 | 0.98 | 1.02 | 0.91 | 1.156 times |
| 30 Thu Nov 2023 | 0.97 | 0.94 | 1.08 | 0.88 | 0.966 times |
| 31 Tue Oct 2023 | 0.94 | 0.96 | 1.06 | 0.92 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.