(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Chimerix Inc is 447160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1.01 | 0.95 | 1.04 | 0.95 | 2.088 times |
| 08 Mon Jan 2024 | 0.96 | 0.94 | 0.97 | 0.93 | 0.451 times |
| 05 Fri Jan 2024 | 0.94 | 0.96 | 0.96 | 0.93 | 0.473 times |
| 04 Thu Jan 2024 | 0.96 | 0.95 | 0.98 | 0.94 | 0.176 times |
| 03 Wed Jan 2024 | 0.95 | 0.97 | 0.98 | 0.94 | 0.621 times |
| 02 Tue Jan 2024 | 0.96 | 0.94 | 1.00 | 0.94 | 0.91 times |
| 29 Fri Dec 2023 | 0.96 | 0.94 | 0.98 | 0.93 | 2.013 times |
| 29 Fri Dec 2023 | 0.96 | 0.94 | 0.98 | 0.93 | 2.013 times |
| 28 Thu Dec 2023 | 0.92 | 0.95 | 0.95 | 0.92 | 1.277 times |
| 27 Wed Dec 2023 | 0.95 | 0.95 | 0.96 | 0.93 | 1.024 times |
Stock of Chimerix Inc (CMRX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 1 or 0.95
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.08 |
| Upside Target | 1.15 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1.01 | 0.94 | 1.04 | 0.93 | 1.164 times |
| 05 Fri Jan 2024 | 0.94 | 0.94 | 1.00 | 0.93 | 1.083 times |
| 29 Fri Dec 2023 | 0.96 | 0.94 | 0.98 | 0.93 | 0.376 times |
| 29 Fri Dec 2023 | 0.96 | 0.94 | 0.98 | 0.92 | 0.647 times |
| 22 Fri Dec 2023 | 0.93 | 0.97 | 0.98 | 0.91 | 2.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1.01 | 0.94 | 1.04 | 0.93 | 0.219 times |
| 29 Fri Dec 2023 | 0.96 | 0.98 | 1.02 | 0.91 | 1.156 times |
| 30 Thu Nov 2023 | 0.97 | 0.94 | 1.08 | 0.88 | 0.966 times |
| 31 Tue Oct 2023 | 0.94 | 0.96 | 1.06 | 0.92 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.