(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Costamare Inc is 472170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 12.08 | 11.91 | 12.10 | 11.81 | 0.859 times |
| 04 Thu Sep 2025 | 11.95 | 11.91 | 12.12 | 11.75 | 1.245 times |
| 03 Wed Sep 2025 | 11.90 | 11.52 | 11.90 | 11.52 | 0.801 times |
| 02 Tue Sep 2025 | 11.55 | 11.35 | 11.63 | 11.26 | 1.027 times |
| 29 Fri Aug 2025 | 11.44 | 11.53 | 11.65 | 11.33 | 0.777 times |
| 29 Fri Aug 2025 | 11.44 | 11.53 | 11.65 | 11.33 | 0.777 times |
| 28 Thu Aug 2025 | 11.57 | 11.76 | 11.76 | 11.51 | 0.708 times |
| 27 Wed Aug 2025 | 11.73 | 11.75 | 11.81 | 11.65 | 1.602 times |
| 26 Tue Aug 2025 | 11.82 | 11.70 | 11.84 | 11.64 | 0.921 times |
| 25 Mon Aug 2025 | 11.76 | 11.72 | 11.89 | 11.69 | 1.044 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.44 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.3 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.41 |
| Downside Target | 8.95 |
| Downside Target | 9.62 |
| Downside Target | 10.26 |
| Downside Target | 10.48 |
| Downside Target | 10.94 |
| Downside Target | 11.26 |
| Downside Target | 11.65 |
| Downside Target | 11.81 |
| Downside Target | 11.89 |
| Upside Target | 12.12 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 11.52 |
| Downside Intraday Target | 10.96 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.68 |
| Downside Intraday Target | 11.82 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 12.08 | 11.35 | 12.12 | 11.26 | 5.057 times |
| 29 Fri Aug 2025 | 11.44 | 11.53 | 11.65 | 11.33 | 0.154 times |
| 29 Fri Aug 2025 | 11.44 | 11.72 | 11.89 | 11.33 | 0.937 times |
| 22 Fri Aug 2025 | 11.74 | 11.13 | 11.81 | 10.94 | 0.925 times |
| 15 Fri Aug 2025 | 11.11 | 10.60 | 11.31 | 10.48 | 1.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 12.08 | 11.35 | 12.12 | 11.26 | 0.161 times |
| 29 Fri Aug 2025 | 11.44 | 9.97 | 11.89 | 9.77 | 1.096 times |
| 31 Thu Jul 2025 | 10.09 | 9.10 | 10.26 | 8.95 | 0.973 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.