(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Costamare Inc is 462729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.09 | 9.75 | 10.26 | 9.71 | 2.887 times |
| 30 Wed Jul 2025 | 9.55 | 9.65 | 9.75 | 9.38 | 1.274 times |
| 29 Tue Jul 2025 | 9.75 | 9.63 | 9.79 | 9.51 | 1.003 times |
| 28 Mon Jul 2025 | 9.62 | 9.55 | 9.62 | 9.43 | 0.795 times |
| 25 Fri Jul 2025 | 9.63 | 9.77 | 9.85 | 9.55 | 0.868 times |
| 24 Thu Jul 2025 | 9.79 | 9.76 | 9.84 | 9.70 | 1.044 times |
| 23 Wed Jul 2025 | 9.83 | 9.40 | 9.84 | 9.37 | 0.995 times |
| 22 Tue Jul 2025 | 9.35 | 9.16 | 9.41 | 9.16 | 0.922 times |
| 21 Mon Jul 2025 | 9.14 | 9.41 | 9.48 | 9.14 | 1.11 times |
| 18 Fri Jul 2025 | 9.60 | 9.59 | 9.66 | 9.48 | 1.113 times |
Stock of Costamare Inc (CMRE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 9.7 or 9.5
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Downside Target | 8.41 |
| Downside Target | 8.95 |
| Downside Target | 9.37 |
| Downside Target | 9.59 |
| Downside Target | 9.66 |
| Downside Target | 9.68 |
| Downside Target | 9.85 |
| Upside Target | 10.26 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 9.91 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.09 | 9.55 | 10.26 | 9.38 | 1.207 times |
| 25 Fri Jul 2025 | 9.63 | 9.41 | 9.85 | 9.14 | 1.26 times |
| 18 Fri Jul 2025 | 9.60 | 9.44 | 9.66 | 9.14 | 0.712 times |
| 11 Fri Jul 2025 | 9.48 | 9.25 | 9.59 | 9.00 | 1.673 times |
| 03 Thu Jul 2025 | 9.29 | 9.19 | 9.37 | 8.95 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.09 | 9.10 | 10.26 | 8.95 | 0.973 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
| 30 Fri May 2025 | 8.57 | 9.34 | 9.68 | 6.63 | 0.949 times |
| 30 Wed Apr 2025 | 9.33 | 9.86 | 10.34 | 8.11 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.