(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Costamare Inc is 688289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.76 | 8.76 | 8.94 | 8.71 | 0.61 times |
| 16 Fri May 2025 | 8.80 | 8.80 | 8.89 | 8.65 | 0.606 times |
| 15 Thu May 2025 | 8.74 | 8.68 | 8.86 | 8.61 | 0.644 times |
| 14 Wed May 2025 | 8.75 | 8.66 | 8.98 | 8.64 | 0.949 times |
| 13 Tue May 2025 | 8.67 | 8.43 | 8.78 | 8.31 | 1.651 times |
| 12 Mon May 2025 | 8.40 | 8.22 | 8.60 | 8.20 | 1.379 times |
| 09 Fri May 2025 | 7.77 | 7.80 | 7.88 | 7.56 | 0.829 times |
| 08 Thu May 2025 | 7.78 | 7.56 | 7.83 | 7.41 | 1.156 times |
| 07 Wed May 2025 | 7.05 | 6.91 | 7.10 | 6.63 | 1.161 times |
| 06 Tue May 2025 | 9.22 | 9.39 | 9.48 | 9.19 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.4. Use a stoploss of 8.77 and if the stock hits stoploss, then it can shoot up till 9.4
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Downside Target | 8.71 |
| Upside Target | 8.94 |
| Upside Target | 9.31 |
| Upside Target | 9.58 |
| Upside Target | 9.68 |
| Upside Target | 10.05 |
| Upside Target | 10.34 |
| Upside Target | 10.70 |
| Upside Target | 11.46 |
| Upside Target | 11.98 |
| Upside Target | 13.50 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 8.57 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 8.8 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.76 | 8.76 | 8.94 | 8.71 | 0.117 times |
| 16 Fri May 2025 | 8.80 | 8.22 | 8.98 | 8.20 | 1.096 times |
| 09 Fri May 2025 | 7.77 | 9.57 | 9.58 | 6.63 | 1.426 times |
| 02 Fri May 2025 | 9.57 | 9.13 | 9.68 | 9.03 | 1.295 times |
| 25 Fri Apr 2025 | 9.18 | 8.82 | 9.31 | 8.29 | 3.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 8.76 | 9.34 | 9.68 | 6.63 | 0.681 times |
| 30 Wed Apr 2025 | 9.33 | 9.86 | 10.34 | 8.11 | 1.241 times |
| 31 Mon Mar 2025 | 9.84 | 10.26 | 10.70 | 9.66 | 1.022 times |
| 28 Fri Feb 2025 | 10.18 | 11.58 | 11.98 | 10.05 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.