(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Costamare Inc is 311820
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 11.07 | 11.12 | 11.31 | 11.01 | 0.727 times |
12 Fri Apr 2024 | 11.01 | 11.35 | 11.36 | 11.01 | 0.706 times |
11 Thu Apr 2024 | 11.37 | 11.24 | 11.50 | 11.24 | 1.139 times |
10 Wed Apr 2024 | 11.18 | 11.05 | 11.29 | 10.92 | 1.229 times |
09 Tue Apr 2024 | 11.19 | 11.42 | 11.42 | 11.06 | 0.888 times |
08 Mon Apr 2024 | 11.36 | 11.44 | 11.52 | 11.31 | 1.015 times |
05 Fri Apr 2024 | 11.42 | 11.41 | 11.52 | 11.32 | 0.873 times |
04 Thu Apr 2024 | 11.41 | 11.60 | 11.72 | 11.38 | 0.958 times |
03 Wed Apr 2024 | 11.55 | 11.21 | 11.62 | 11.21 | 1.258 times |
02 Tue Apr 2024 | 11.17 | 11.33 | 11.33 | 11.09 | 1.028 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.25 as target.
Share price targets for Costamare Inc (CMRE)
Target Type | Value |
Downside Target | 9.16 |
Downside Target | 10.14 |
Downside Target | 10.45 |
Downside Target | 10.67 |
Upside Target | 11.42 |
Upside Target | 11.45 |
Upside Target | 11.48 |
Upside Target | 11.52 |
Upside Target | 11.72 |
Upside Target | 11.77 |
Intraday share price targets for Costamare Inc (CMRE)
Target Type | Value |
Downside Intraday Target | 10.95 |
Downside Intraday Target | 10.83 |
Upside Intraday Target | 11.25 |
Upside Intraday Target | 11.43 |
Upside Intraday Target | 11.13 |
Weekly technical analysis of Costamare Inc (CMRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 11.07 | 11.12 | 11.31 | 11.01 | 0.146 times |
12 Fri Apr 2024 | 11.01 | 11.44 | 11.52 | 10.92 | 0.991 times |
05 Fri Apr 2024 | 11.42 | 11.38 | 11.72 | 11.09 | 1.56 times |
28 Thu Mar 2024 | 11.35 | 11.15 | 11.45 | 11.09 | 0.717 times |
22 Fri Mar 2024 | 11.16 | 11.17 | 11.42 | 10.82 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 11.07 | 11.38 | 11.72 | 10.92 | 0.466 times |
28 Thu Mar 2024 | 11.35 | 11.41 | 11.77 | 10.82 | 0.698 times |
29 Thu Feb 2024 | 11.37 | 10.80 | 11.77 | 10.14 | 0.916 times |
31 Wed Jan 2024 | 10.71 | 10.50 | 11.48 | 10.45 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.