(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Compass Minerals is 604511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.23 | 23.06 | 24.24 | 22.65 | 0.732 times |
| 10 Tue Feb 2026 | 22.21 | 22.10 | 22.30 | 21.55 | 0.473 times |
| 09 Mon Feb 2026 | 22.47 | 21.65 | 22.64 | 21.32 | 0.827 times |
| 06 Fri Feb 2026 | 21.75 | 21.72 | 21.94 | 20.80 | 1.907 times |
| 05 Thu Feb 2026 | 21.75 | 25.17 | 25.17 | 21.02 | 2.476 times |
| 04 Wed Feb 2026 | 25.52 | 26.58 | 27.00 | 25.12 | 0.71 times |
| 03 Tue Feb 2026 | 26.29 | 25.91 | 26.65 | 25.61 | 0.864 times |
| 02 Mon Feb 2026 | 25.14 | 24.80 | 25.88 | 24.80 | 0.717 times |
| 30 Fri Jan 2026 | 24.98 | 24.94 | 25.39 | 24.49 | 0.782 times |
| 29 Thu Jan 2026 | 25.83 | 26.21 | 26.34 | 25.43 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 27.3. Use a stoploss of 24.2 and if this stock hits its stoploss, then it can fall down till 22.77
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 19.00 |
| Downside Target | 19.52 |
| Downside Target | 20.39 |
| Downside Target | 20.80 |
| Downside Target | 21.32 |
| Downside Target | 22.42 |
| Upside Target | 24.24 |
| Upside Target | 24.53 |
| Upside Target | 25.81 |
| Upside Target | 26.38 |
| Upside Target | 27.00 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 22.29 |
| Downside Intraday Target | 20.34 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 26.18 |
| Downside Intraday Target | 23.26 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.23 | 21.65 | 24.24 | 21.32 | 0.305 times |
| 06 Fri Feb 2026 | 21.75 | 24.80 | 27.00 | 20.80 | 2.252 times |
| 30 Fri Jan 2026 | 24.98 | 25.90 | 26.38 | 24.49 | 1.334 times |
| 23 Fri Jan 2026 | 25.56 | 23.21 | 25.81 | 22.45 | 0.56 times |
| 16 Fri Jan 2026 | 23.29 | 23.07 | 24.53 | 22.42 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.23 | 24.80 | 27.00 | 20.80 | 0.626 times |
| 30 Fri Jan 2026 | 24.98 | 19.96 | 26.38 | 19.52 | 0.613 times |
| 31 Wed Dec 2025 | 19.64 | 18.94 | 21.43 | 16.77 | 2.193 times |
| 28 Fri Nov 2025 | 18.99 | 16.81 | 19.00 | 16.40 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.