(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Compass Minerals is 405810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.75 | 25.17 | 25.17 | 21.02 | 3.688 times |
| 04 Wed Feb 2026 | 25.52 | 26.58 | 27.00 | 25.12 | 1.057 times |
| 03 Tue Feb 2026 | 26.29 | 25.91 | 26.65 | 25.61 | 1.286 times |
| 02 Mon Feb 2026 | 25.14 | 24.80 | 25.88 | 24.80 | 1.068 times |
| 30 Fri Jan 2026 | 24.98 | 24.94 | 25.39 | 24.49 | 1.165 times |
| 29 Thu Jan 2026 | 25.83 | 26.21 | 26.34 | 25.43 | 1.1 times |
| 28 Wed Jan 2026 | 25.90 | 25.89 | 25.99 | 25.24 | 0.753 times |
| 27 Tue Jan 2026 | 25.62 | 25.00 | 25.66 | 24.90 | 0.814 times |
| 26 Mon Jan 2026 | 25.03 | 25.90 | 26.38 | 24.56 | 0.583 times |
| 23 Fri Jan 2026 | 25.56 | 24.28 | 25.81 | 24.27 | 1.268 times |
Stock of Compass Minerals (CMP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 22.8 or 24.2
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 19.00 |
| Downside Target | 19.52 |
| Downside Target | 20.09 |
| Downside Target | 21.02 |
| Upside Target | 22.42 |
| Upside Target | 23.10 |
| Upside Target | 24.49 |
| Upside Target | 24.53 |
| Upside Target | 25.81 |
| Upside Target | 26.38 |
| Upside Target | 27.00 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 19.51 |
| Downside Intraday Target | 17.28 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 29.24 |
| Upside Intraday Target | 23.26 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.75 | 24.80 | 27.00 | 21.02 | 1.608 times |
| 30 Fri Jan 2026 | 24.98 | 25.90 | 26.38 | 24.49 | 1.334 times |
| 23 Fri Jan 2026 | 25.56 | 23.21 | 25.81 | 22.45 | 0.56 times |
| 16 Fri Jan 2026 | 23.29 | 23.07 | 24.53 | 22.42 | 0.915 times |
| 09 Fri Jan 2026 | 22.72 | 20.10 | 23.10 | 20.09 | 2.927 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.75 | 24.80 | 27.00 | 21.02 | 0.343 times |
| 30 Fri Jan 2026 | 24.98 | 19.96 | 26.38 | 19.52 | 0.613 times |
| 31 Wed Dec 2025 | 19.64 | 18.94 | 21.43 | 16.77 | 2.193 times |
| 28 Fri Nov 2025 | 18.99 | 16.81 | 19.00 | 16.40 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.