Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 17594382

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	37.64	37.64	38.23	36.98	0.915 times
18 Thu Dec 2025	37.63	37.46	38.06	37.27	1.036 times
17 Wed Dec 2025	37.02	35.73	37.52	35.70	0.934 times
16 Tue Dec 2025	35.66	36.04	36.30	35.41	0.966 times
15 Mon Dec 2025	35.94	36.15	36.52	35.76	1.293 times
12 Fri Dec 2025	36.14	35.19	36.38	35.17	1.61 times
11 Thu Dec 2025	34.87	34.07	35.06	34.04	0.976 times
10 Wed Dec 2025	33.94	33.72	34.19	33.58	0.764 times
09 Tue Dec 2025	33.73	33.50	34.10	33.42	0.729 times
08 Mon Dec 2025	33.61	34.65	34.66	33.53	0.922 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.2, for a target of 36.2 or 34.57

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	32.00
Downside Target	33.42
Downside Target	34.80
Downside Target	36.38
Upside Target	38.23
Upside Target	38.30
Upside Target	41.18
Upside Target	42.26
Upside Target	42.82
Upside Target	44.27

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	35.96
Downside Intraday Target	34.27
Upside Intraday Target	38.78
Upside Intraday Target	39.91
Downside Intraday Target	37.09

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	37.64	36.15	38.23	35.41	1.028 times
12 Fri Dec 2025	36.14	34.65	36.38	33.42	1.122 times
05 Fri Dec 2025	33.91	34.21	35.14	33.43	1.203 times
28 Fri Nov 2025	34.52	31.59	34.80	31.01	0.659 times
21 Fri Nov 2025	31.63	31.60	32.00	30.25	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	37.64	34.21	38.23	33.42	0.653 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.